19079 匯豐星展六七購Ａ (認購證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.450 | 124.300 | 200,000 | 640,000 | 0.914 | 200,000 | 0.450 | ||
| 07/01/2026 | 0.500 | 127.200 | 0 | 440,000 | 0.629 | ||||
| 06/01/2026 | 0.530 | 128.800 | 60,000 | 440,000 | 0.629 | ||||
| 05/01/2026 | 0.450 | 124.900 | 0 | 440,000 | 0.629 | ||||
| 02/01/2026 | 0.450 | 124.300 | 0 | 440,000 | 0.629 | ||||
| 31/12/2025 | 0.415 | 122.400 | 0 | 440,000 | 0.629 | ||||
| 30/12/2025 | 0.425 | 123.000 | 20,000 | 440,000 | 0.629 | ||||
| 29/12/2025 | 0.410 | 121.900 | 0 | 440,000 | 0.629 | ||||
| 24/12/2025 | 0.440 | 123.800 | 0 | 440,000 | 0.629 | ||||
| 23/12/2025 | 0.405 | 122.300 | 0 | 440,000 | 0.629 | ||||
| 22/12/2025 | 0.395 | 121.300 | 0 | 440,000 | 0.629 | ||||
| 19/12/2025 | 0.360 | 119.300 | 0 | 440,000 | 0.629 | ||||
| 18/12/2025 | 0.360 | 118.700 | 200,000 | 440,000 | 0.629 | 180,000 | 0.359 | ||
| 17/12/2025 | 0.320 | 117.500 | 0 | 260,000 | 0.371 | ||||
| 16/12/2025 | 0.320 | 116.200 | 0 | 260,000 | 0.371 | ||||
| 15/12/2025 | 0.320 | 116.200 | 0 | 260,000 | 0.371 | ||||
| 12/12/2025 | 0.340 | 117.300 | 20,000 | 260,000 | 0.371 | ||||
| 11/12/2025 | 0.285 | 114.000 | 120,000 | 260,000 | 0.371 | 100,000 | 0.285 | ||
| 10/12/2025 | 0.245 | 111.700 | 0 | 360,000 | 0.514 | ||||
| 09/12/2025 | 0.228 | 109.500 | 0 | 360,000 | 0.514 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
