19534 中軟華泰六六購Ａ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.025 | 5.190 | 400,000 | 8,880,000 | 22.200 | 400,000 | 0.026 | ||
| 06/01/2026 | 0.028 | 5.260 | 210,000 | 8,480,000 | 21.200 | 210,000 | 0.028 | ||
| 05/01/2026 | 0.026 | 5.150 | 0 | 8,270,000 | 20.675 | ||||
| 02/01/2026 | 0.027 | 5.170 | 10,000 | 8,270,000 | 20.675 | 10,000 | 0.027 | ||
| 31/12/2025 | 0.023 | 4.970 | 0 | 8,260,000 | 20.650 | ||||
| 30/12/2025 | 0.023 | 5.010 | 0 | 8,260,000 | 20.650 | ||||
| 29/12/2025 | 0.024 | 5.020 | 60,000 | 8,260,000 | 20.650 | 60,000 | 0.025 | ||
| 24/12/2025 | 0.027 | 5.060 | 0 | 8,320,000 | 20.800 | ||||
| 23/12/2025 | 0.027 | 5.090 | 0 | 8,320,000 | 20.800 | ||||
| 22/12/2025 | 0.028 | 5.100 | 60,000 | 8,320,000 | 20.800 | 60,000 | 0.029 | ||
| 19/12/2025 | 0.026 | 5.050 | 0 | 8,260,000 | 20.650 | ||||
| 18/12/2025 | 0.024 | 4.930 | 0 | 8,260,000 | 20.650 | ||||
| 17/12/2025 | 0.024 | 4.960 | 0 | 8,260,000 | 20.650 | ||||
| 16/12/2025 | 0.024 | 4.920 | 450,000 | 8,260,000 | 20.650 | 450,000 | 0.024 | ||
| 15/12/2025 | 0.030 | 5.060 | 460,000 | 7,810,000 | 19.525 | 460,000 | 0.030 | ||
| 12/12/2025 | 0.032 | 5.150 | 0 | 7,350,000 | 18.375 | ||||
| 11/12/2025 | 0.031 | 5.050 | 70,000 | 7,350,000 | 18.375 | 30,000 | 0.031 | 40,000 | 0.031 |
| 10/12/2025 | 0.035 | 5.180 | 80,000 | 7,340,000 | 18.350 | 10,000 | 0.035 | 70,000 | 0.035 |
| 09/12/2025 | 0.035 | 5.140 | 30,000 | 7,280,000 | 18.200 | 30,000 | 0.037 | ||
| 08/12/2025 | 0.038 | 5.210 | 400,000 | 7,250,000 | 18.125 | 150,000 | 0.039 | 250,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
