20046 美的摩通六六購Ａ (認購證)
按盤價 
0.135 -0.002 (-1.460%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.137 | 89.850 | 1,040,000 | 310,000 | 0.443 | 900,000 | 0.133 | 140,000 | 0.136 |
| 11/11/2025 | 0.111 | 86.100 | 300,000 | 1,070,000 | 1.529 | 300,000 | 0.114 | ||
| 10/11/2025 | 0.122 | 87.350 | 305,000 | 770,000 | 1.100 | 5,000 | 0.120 | 300,000 | 0.122 |
| 07/11/2025 | 0.114 | 86.150 | 0 | 475,000 | 0.679 | ||||
| 06/11/2025 | 0.120 | 87.050 | 410,000 | 475,000 | 0.679 | 290,000 | 0.114 | 120,000 | 0.120 |
| 05/11/2025 | 0.103 | 84.450 | 600,000 | 645,000 | 0.921 | 600,000 | 0.108 | ||
| 04/11/2025 | 0.103 | 84.150 | 200,000 | 1,245,000 | 1.779 | 200,000 | 0.102 | ||
| 03/11/2025 | 0.094 | 82.400 | 30,000 | 1,445,000 | 2.064 | 30,000 | 0.096 | ||
| 31/10/2025 | 0.105 | 84.000 | 380,000 | 1,475,000 | 2.107 | 380,000 | 0.106 | ||
| 30/10/2025 | 0.099 | 83.150 | 1,005,000 | 1,855,000 | 2.650 | 325,000 | 0.101 | 680,000 | 0.101 |
| 28/10/2025 | 0.090 | 81.703 | 300,000 | 1,500,000 | 2.143 | 300,000 | 0.098 | ||
| 27/10/2025 | 0.102 | 83.453 | 15,000 | 1,200,000 | 1.714 | 15,000 | 0.104 | ||
| 24/10/2025 | 0.102 | 83.453 | 800,000 | 1,185,000 | 1.693 | 500,000 | 0.100 | 300,000 | 0.101 |
| 23/10/2025 | 0.100 | 82.853 | 500,000 | 1,385,000 | 1.979 | 500,000 | 0.100 | ||
| 22/10/2025 | 0.097 | 82.053 | 0 | 885,000 | 1.264 | ||||
| 21/10/2025 | 0.097 | 81.803 | 0 | 885,000 | 1.264 | ||||
| 20/10/2025 | 0.097 | 81.653 | 0 | 885,000 | 1.264 | ||||
| 17/10/2025 | 0.092 | 80.553 | 0 | 885,000 | 1.264 | ||||
| 16/10/2025 | 0.104 | 81.453 | 0 | 885,000 | 1.264 | ||||
| 15/10/2025 | 0.105 | 81.653 | 0 | 885,000 | 1.264 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
