20178 工行匯豐六七購Ａ (認購證)
按盤價 
0.175 +0.028 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.147 | 6.620 | 399,000 | 440,000 | 0.730 | 148,000 | 0.154 | 251,000 | 0.140 |
| 26/03/2026 | 0.134 | 6.560 | 21,000 | 337,000 | 0.560 | 21,000 | 0.137 | ||
| 25/03/2026 | 0.133 | 6.570 | 0 | 358,000 | 0.600 | ||||
| 24/03/2026 | 0.125 | 6.510 | 1,921,000 | 358,000 | 0.600 | 1,421,000 | 0.105 | ||
| 23/03/2026 | 0.094 | 6.370 | 1,962,000 | 1,779,000 | 2.970 | 425,000 | 0.091 | 1,534,000 | 0.093 |
| 20/03/2026 | 0.144 | 6.600 | 168,000 | 670,000 | 1.120 | 50,000 | 0.148 | 118,000 | 0.149 |
| 19/03/2026 | 0.145 | 6.580 | 60,000 | 602,000 | 1.000 | 60,000 | 0.150 | ||
| 18/03/2026 | 0.143 | 6.570 | 20,000 | 542,000 | 0.900 | 20,000 | 0.142 | ||
| 17/03/2026 | 0.134 | 6.540 | 1,760,000 | 562,000 | 0.940 | 880,000 | 0.129 | 880,000 | 0.133 |
| 16/03/2026 | 0.129 | 6.480 | 1,740,000 | 562,000 | 0.940 | 960,000 | 0.122 | 700,000 | 0.121 |
| 13/03/2026 | 0.100 | 6.330 | 1,570,000 | 822,000 | 1.370 | 830,000 | 0.095 | 740,000 | 0.094 |
| 12/03/2026 | 0.104 | 6.310 | 6,140,000 | 912,000 | 1.520 | 3,070,000 | 0.095 | 3,070,000 | 0.095 |
| 11/03/2026 | 0.089 | 6.220 | 1,420,000 | 912,000 | 1.520 | 700,000 | 0.092 | 720,000 | 0.094 |
| 10/03/2026 | 0.102 | 6.280 | 330,000 | 892,000 | 1.490 | 230,000 | 0.115 | 100,000 | 0.107 |
| 09/03/2026 | 0.110 | 6.320 | 3,954,000 | 1,022,000 | 1.700 | 1,917,000 | 0.105 | 2,037,000 | 0.102 |
| 06/03/2026 | 0.118 | 6.410 | 0 | 902,000 | 1.500 | ||||
| 05/03/2026 | 0.117 | 6.360 | 1,031,000 | 902,000 | 1.500 | 1,031,000 | 0.115 | ||
| 04/03/2026 | 0.112 | 6.340 | 1,425,000 | 1,933,000 | 3.220 | 1,411,000 | 0.112 | ||
| 03/03/2026 | 0.142 | 6.450 | 5,420,000 | 522,000 | 0.870 | 2,790,000 | 0.143 | 2,630,000 | 0.141 |
| 02/03/2026 | 0.128 | 6.350 | 2,320,000 | 682,000 | 1.140 | 1,160,000 | 0.127 | 1,160,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
