20444 阿里信證六六沽Ａ (認沽證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.038 | 159.600 | 320,000 | 59,400,000 | 84.860 | ||||
| 04/02/2026 | 0.037 | 159.500 | 360,000 | 59,400,000 | 84.860 | ||||
| 03/02/2026 | 0.038 | 161.000 | 90,000 | 59,400,000 | 84.860 | ||||
| 02/02/2026 | 0.037 | 163.300 | 0 | 59,400,000 | 84.860 | ||||
| 30/01/2026 | 0.028 | 169.200 | 0 | 59,400,000 | 84.860 | ||||
| 29/01/2026 | 0.026 | 173.300 | 0 | 59,400,000 | 84.860 | ||||
| 28/01/2026 | 0.026 | 173.500 | 0 | 59,400,000 | 84.860 | ||||
| 27/01/2026 | 0.028 | 169.900 | 0 | 59,400,000 | 84.860 | ||||
| 26/01/2026 | 0.030 | 165.200 | 0 | 59,400,000 | 84.860 | ||||
| 23/01/2026 | 0.028 | 168.500 | 160,000 | 59,400,000 | 84.860 | ||||
| 22/01/2026 | 0.032 | 164.800 | 0 | 59,400,000 | 84.860 | ||||
| 21/01/2026 | 0.033 | 163.200 | 0 | 59,400,000 | 84.860 | ||||
| 20/01/2026 | 0.035 | 159.700 | 0 | 59,400,000 | 84.860 | ||||
| 19/01/2026 | 0.035 | 160.400 | 180,000 | 59,400,000 | 84.860 | ||||
| 16/01/2026 | 0.032 | 166.200 | 1,000,000 | 59,400,000 | 84.860 | 1,000,000 | 0.032 | ||
| 15/01/2026 | 0.033 | 164.600 | 260,000 | 60,400,000 | 86.290 | ||||
| 14/01/2026 | 0.031 | 169.000 | 570,000 | 60,400,000 | 86.290 | ||||
| 13/01/2026 | 0.041 | 159.900 | 380,000 | 60,400,000 | 86.290 | ||||
| 12/01/2026 | 0.046 | 154.300 | 590,000 | 60,400,000 | 86.290 | ||||
| 09/01/2026 | 0.060 | 146.500 | 480,000 | 60,400,000 | 86.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
