20461 阿里匯豐六六購Ｃ (認購證)
按盤價 
0.148 -0.024 (-13.953%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.172 | 159.600 | 15,600,000 | 45,070,000 | 30.050 | 8,090,000 | 0.151 | 4,650,000 | 0.158 |
| 04/02/2026 | 0.170 | 159.500 | 820,000 | 48,510,000 | 32.340 | 160,000 | 0.165 | ||
| 03/02/2026 | 0.177 | 161.000 | 7,730,000 | 48,670,000 | 32.450 | 4,440,000 | 0.172 | ||
| 02/02/2026 | 0.190 | 163.300 | 8,570,000 | 53,110,000 | 35.410 | 1,000,000 | 0.192 | ||
| 30/01/2026 | 0.231 | 169.200 | 4,450,000 | 54,110,000 | 36.070 | ||||
| 29/01/2026 | 0.260 | 173.300 | 840,000 | 54,110,000 | 36.070 | ||||
| 28/01/2026 | 0.255 | 173.500 | 3,540,000 | 54,110,000 | 36.070 | ||||
| 27/01/2026 | 0.232 | 169.900 | 6,010,000 | 54,110,000 | 36.070 | 390,000 | 0.220 | ||
| 26/01/2026 | 0.208 | 165.200 | 2,320,000 | 54,500,000 | 36.330 | 90,000 | 0.208 | ||
| 23/01/2026 | 0.229 | 168.500 | 10,370,000 | 54,590,000 | 36.390 | 1,410,000 | 0.231 | ||
| 22/01/2026 | 0.199 | 164.800 | 1,920,000 | 56,000,000 | 37.330 | 460,000 | 0.203 | ||
| 21/01/2026 | 0.195 | 163.200 | 3,120,000 | 55,540,000 | 37.030 | 350,000 | 0.184 | ||
| 20/01/2026 | 0.175 | 159.700 | 7,720,000 | 55,190,000 | 36.790 | ||||
| 19/01/2026 | 0.182 | 160.400 | 5,930,000 | 55,190,000 | 36.790 | ||||
| 16/01/2026 | 0.210 | 166.200 | 5,540,000 | 55,190,000 | 36.790 | 2,650,000 | 0.219 | 1,250,000 | 0.212 |
| 15/01/2026 | 0.216 | 164.600 | 9,980,000 | 56,590,000 | 37.730 | 1,120,000 | 0.210 | ||
| 14/01/2026 | 0.236 | 169.000 | 71,230,000 | 57,710,000 | 38.470 | 21,390,000 | 0.228 | 3,440,000 | 0.212 |
| 13/01/2026 | 0.184 | 159.900 | 33,240,000 | 75,660,000 | 50.440 | 9,620,000 | 0.191 | 3,480,000 | 0.181 |
| 12/01/2026 | 0.153 | 154.300 | 25,940,000 | 81,800,000 | 54.530 | 8,330,000 | 0.143 | 1,350,000 | 0.149 |
| 09/01/2026 | 0.117 | 146.500 | 13,440,000 | 88,780,000 | 59.190 | 5,380,000 | 0.118 | 4,980,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
