20535 阿里星展六六沽Ａ (認沽證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.061 | 133.900 | 1,960,000 | 27,160,000 | 38.800 | ||||
| 08/05/2026 | 0.047 | 139.000 | 320,000 | 27,160,000 | 38.800 | ||||
| 07/05/2026 | 0.044 | 140.900 | 5,030,000 | 27,160,000 | 38.800 | ||||
| 06/05/2026 | 0.063 | 134.200 | 4,920,000 | 27,160,000 | 38.800 | ||||
| 05/05/2026 | 0.076 | 131.200 | 1,930,000 | 27,160,000 | 38.800 | ||||
| 04/05/2026 | 0.073 | 131.700 | 650,000 | 27,160,000 | 38.800 | ||||
| 30/04/2026 | 0.100 | 126.000 | 5,600,000 | 27,160,000 | 38.800 | 390,000 | 0.093 | ||
| 29/04/2026 | 0.082 | 130.600 | 890,000 | 26,770,000 | 38.243 | ||||
| 28/04/2026 | 0.101 | 126.500 | 3,370,000 | 26,770,000 | 38.243 | ||||
| 27/04/2026 | 0.083 | 130.200 | 4,520,000 | 26,770,000 | 38.243 | ||||
| 24/04/2026 | 0.078 | 131.800 | 4,350,000 | 26,770,000 | 38.243 | ||||
| 23/04/2026 | 0.085 | 130.400 | 870,000 | 26,770,000 | 38.243 | ||||
| 22/04/2026 | 0.080 | 131.500 | 1,000,000 | 26,770,000 | 38.243 | ||||
| 21/04/2026 | 0.064 | 136.300 | 140,000 | 26,770,000 | 38.243 | ||||
| 20/04/2026 | 0.064 | 137.000 | 400,000 | 26,770,000 | 38.243 | ||||
| 17/04/2026 | 0.068 | 136.400 | 1,310,000 | 26,770,000 | 38.243 | ||||
| 16/04/2026 | 0.070 | 135.800 | 1,750,000 | 26,770,000 | 38.243 | ||||
| 15/04/2026 | 0.097 | 128.600 | 730,000 | 26,770,000 | 38.243 | ||||
| 14/04/2026 | 0.118 | 124.500 | 0 | 26,770,000 | 38.243 | ||||
| 13/04/2026 | 0.129 | 123.200 | 0 | 26,770,000 | 38.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 10:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
