20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.170 -0.006 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.176 | 116.500 | 0 | 10,000 | 0.010 | ||||
| 22/10/2025 | 0.179 | 115.100 | 0 | 10,000 | 0.010 | ||||
| 21/10/2025 | 0.172 | 117.500 | 2,150,000 | 10,000 | 0.010 | 1,000,000 | 0.169 | 900,000 | 0.170 |
| 20/10/2025 | 0.174 | 117.100 | 1,780,000 | 110,000 | 0.140 | 925,000 | 0.176 | 805,000 | 0.178 |
| 17/10/2025 | 0.193 | 112.900 | 220,000 | 230,000 | 0.290 | 220,000 | 0.193 | ||
| 16/10/2025 | 0.173 | 117.800 | 0 | 10,000 | 0.010 | ||||
| 15/10/2025 | 0.170 | 119.800 | 0 | 10,000 | 0.010 | ||||
| 14/10/2025 | 0.180 | 116.600 | 0 | 10,000 | 0.010 | ||||
| 13/10/2025 | 0.158 | 123.200 | 0 | 10,000 | 0.010 | ||||
| 10/10/2025 | 0.149 | 125.900 | 0 | 10,000 | 0.010 | ||||
| 09/10/2025 | 0.127 | 133.500 | 300,000 | 10,000 | 0.010 | 150,000 | 0.127 | 150,000 | 0.128 |
| 08/10/2025 | 0.124 | 135.000 | 0 | 10,000 | 0.010 | ||||
| 06/10/2025 | 0.115 | 139.200 | 0 | 10,000 | 0.010 | ||||
| 03/10/2025 | 0.119 | 138.200 | 600,000 | 10,000 | 0.010 | 300,000 | 0.121 | 300,000 | 0.125 |
| 02/10/2025 | 0.116 | 139.200 | 1,500,000 | 10,000 | 0.010 | 750,000 | 0.117 | 750,000 | 0.119 |
| 30/09/2025 | 0.131 | 133.200 | 0 | 10,000 | 0.010 | ||||
| 29/09/2025 | 0.138 | 131.500 | 0 | 10,000 | 0.010 | ||||
| 26/09/2025 | 0.144 | 129.100 | 0 | 10,000 | 0.010 | ||||
| 25/09/2025 | 0.137 | 131.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.126 | 150,000 | 0.125 |
| 24/09/2025 | 0.144 | 128.600 | 240,000 | 10,000 | 0.010 | 120,000 | 0.146 | 120,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
