20774 百度匯豐六七沽Ａ (認沽證)
按盤價 
0.129 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.129 | 125.800 | 800,000 | 10,000 | 0.010 | 400,000 | 0.126 | 400,000 | 0.126 |
| 05/12/2025 | 0.143 | 121.600 | 150,000 | 10,000 | 0.010 | 75,000 | 0.147 | 75,000 | 0.144 |
| 04/12/2025 | 0.156 | 115.800 | 250,000 | 10,000 | 0.010 | 250,000 | 0.162 | ||
| 03/12/2025 | 0.159 | 114.600 | 2,350,000 | 260,000 | 0.330 | 1,050,000 | 0.160 | 1,300,000 | 0.161 |
| 02/12/2025 | 0.160 | 115.700 | 0 | 10,000 | 0.010 | ||||
| 01/12/2025 | 0.160 | 115.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.160 | 150,000 | 0.162 |
| 28/11/2025 | 0.167 | 113.800 | 0 | 10,000 | 0.010 | ||||
| 27/11/2025 | 0.170 | 112.700 | 900,000 | 10,000 | 0.010 | 450,000 | 0.167 | 450,000 | 0.167 |
| 26/11/2025 | 0.163 | 114.500 | 0 | 10,000 | 0.010 | ||||
| 25/11/2025 | 0.157 | 116.900 | 340,000 | 10,000 | 0.010 | 170,000 | 0.160 | 170,000 | 0.157 |
| 24/11/2025 | 0.178 | 111.800 | 0 | 10,000 | 0.010 | ||||
| 21/11/2025 | 0.199 | 107.300 | 740,000 | 10,000 | 0.010 | 180,000 | 0.199 | 180,000 | 0.198 |
| 20/11/2025 | 0.170 | 113.900 | 0 | 10,000 | 0.010 | ||||
| 19/11/2025 | 0.182 | 111.200 | 8,740,000 | 10,000 | 0.010 | 4,370,000 | 0.175 | 4,370,000 | 0.173 |
| 18/11/2025 | 0.185 | 111.400 | 600,000 | 10,000 | 0.010 | 300,000 | 0.185 | 300,000 | 0.184 |
| 17/11/2025 | 0.178 | 113.600 | 300,000 | 10,000 | 0.010 | 150,000 | 0.177 | 150,000 | 0.179 |
| 14/11/2025 | 0.167 | 117.100 | 480,000 | 10,000 | 0.010 | 240,000 | 0.173 | 240,000 | 0.175 |
| 13/11/2025 | 0.137 | 126.200 | 790,000 | 10,000 | 0.010 | 395,000 | 0.131 | 395,000 | 0.129 |
| 12/11/2025 | 0.136 | 126.300 | 80,000 | 10,000 | 0.010 | 40,000 | 0.138 | 40,000 | 0.139 |
| 11/11/2025 | 0.128 | 128.700 | 50,000 | 10,000 | 0.010 | 25,000 | 0.126 | 25,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
