20827 中芯星展六七購Ａ (認購證)
按盤價 
0.010 -0.004 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.014 | 75.750 | 1,800,000 | 7,700,000 | 19.250 | ||||
| 03/07/2026 | 0.018 | 77.600 | 1,050,000 | 7,700,000 | 19.250 | ||||
| 02/07/2026 | 0.027 | 80.400 | 1,825,000 | 7,700,000 | 19.250 | 325,000 | 0.030 | ||
| 30/06/2026 | 0.064 | 89.400 | 200,000 | 7,375,000 | 18.438 | ||||
| 29/06/2026 | 0.041 | 84.800 | 0 | 7,375,000 | 18.438 | ||||
| 26/06/2026 | 0.033 | 80.000 | 100,000 | 7,375,000 | 18.438 | ||||
| 25/06/2026 | 0.054 | 86.000 | 150,000 | 7,375,000 | 18.438 | ||||
| 24/06/2026 | 0.052 | 84.800 | 975,000 | 7,375,000 | 18.438 | ||||
| 23/06/2026 | 0.031 | 77.850 | 300,000 | 7,375,000 | 18.438 | ||||
| 22/06/2026 | 0.036 | 78.900 | 25,000 | 7,375,000 | 18.438 | ||||
| 18/06/2026 | 0.031 | 76.500 | 825,000 | 7,375,000 | 18.438 | ||||
| 17/06/2026 | 0.028 | 75.750 | 250,000 | 7,375,000 | 18.438 | ||||
| 16/06/2026 | 0.028 | 74.000 | 0 | 7,375,000 | 18.438 | ||||
| 15/06/2026 | 0.034 | 76.650 | 575,000 | 7,375,000 | 18.438 | ||||
| 12/06/2026 | 0.025 | 71.650 | 2,375,000 | 7,375,000 | 18.438 | ||||
| 11/06/2026 | 0.030 | 73.300 | 1,550,000 | 7,375,000 | 18.438 | ||||
| 10/06/2026 | 0.029 | 72.350 | 450,000 | 7,375,000 | 18.438 | ||||
| 09/06/2026 | 0.035 | 75.000 | 2,750,000 | 7,375,000 | 18.438 | 150,000 | 0.027 | ||
| 08/06/2026 | 0.026 | 72.550 | 3,000,000 | 7,525,000 | 18.812 | 175,000 | 0.026 | ||
| 05/06/2026 | 0.035 | 75.650 | 196,375,000 | 7,700,000 | 19.250 | 95,775,000 | 0.054 | 98,200,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
