20827 中芯星展六七購Ａ (認購證)
按盤價 
0.023 +0.012 (+109.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.011 | 68.500 | 0 | 6,050,000 | 15.125 | ||||
| 18/05/2026 | 0.011 | 68.700 | 150,000 | 6,050,000 | 15.125 | ||||
| 15/05/2026 | 0.017 | 71.150 | 1,500,000 | 6,050,000 | 15.125 | 1,250,000 | 0.021 | ||
| 14/05/2026 | 0.022 | 71.500 | 3,300,000 | 7,300,000 | 18.250 | 3,200,000 | 0.022 | ||
| 13/05/2026 | 0.026 | 74.150 | 350,000 | 4,100,000 | 10.250 | 200,000 | 0.027 | ||
| 12/05/2026 | 0.033 | 76.600 | 375,000 | 4,300,000 | 10.750 | 375,000 | 0.033 | ||
| 11/05/2026 | 0.033 | 76.600 | 1,725,000 | 4,675,000 | 11.688 | 1,700,000 | 0.035 | ||
| 08/05/2026 | 0.027 | 73.350 | 0 | 6,375,000 | 15.937 | ||||
| 07/05/2026 | 0.036 | 76.750 | 0 | 6,375,000 | 15.937 | ||||
| 06/05/2026 | 0.031 | 74.850 | 2,125,000 | 6,375,000 | 15.937 | 1,600,000 | 0.035 | ||
| 05/05/2026 | 0.022 | 70.800 | 0 | 7,975,000 | 19.938 | ||||
| 04/05/2026 | 0.030 | 72.150 | 1,800,000 | 7,975,000 | 19.938 | ||||
| 30/04/2026 | 0.020 | 70.900 | 475,000 | 7,975,000 | 19.938 | ||||
| 29/04/2026 | 0.010 | 65.800 | 0 | 7,975,000 | 19.938 | ||||
| 28/04/2026 | 0.010 | 66.050 | 1,025,000 | 7,975,000 | 19.938 | ||||
| 27/04/2026 | 0.010 | 68.250 | 0 | 7,975,000 | 19.938 | ||||
| 24/04/2026 | 0.010 | 64.300 | 25,000 | 7,975,000 | 19.938 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 7,975,000 | 19.938 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 7,975,000 | 19.938 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 7,975,000 | 19.938 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
