20883 微盟摩通六五購Ａ (認購證)
按盤價 
0.082 -0.008 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.090 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 12/11/2025 | 0.090 | 2.170 | 0 | 24,830,000 | 35.471 | ||||
| 11/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 10/11/2025 | 0.091 | 2.180 | 0 | 24,830,000 | 35.471 | ||||
| 07/11/2025 | 0.089 | 2.150 | 0 | 24,830,000 | 35.471 | ||||
| 06/11/2025 | 0.096 | 2.220 | 0 | 24,830,000 | 35.471 | ||||
| 05/11/2025 | 0.094 | 2.190 | 0 | 24,830,000 | 35.471 | ||||
| 04/11/2025 | 0.101 | 2.250 | 0 | 24,830,000 | 35.471 | ||||
| 03/11/2025 | 0.107 | 2.300 | 2,350,000 | 24,830,000 | 35.471 | 2,350,000 | 0.106 | ||
| 31/10/2025 | 0.104 | 2.270 | 0 | 22,480,000 | 32.114 | ||||
| 30/10/2025 | 0.104 | 2.270 | 825,000 | 22,480,000 | 32.114 | 525,000 | 0.104 | 300,000 | 0.104 |
| 28/10/2025 | 0.106 | 2.260 | 0 | 22,705,000 | 32.436 | ||||
| 27/10/2025 | 0.110 | 2.310 | 0 | 22,705,000 | 32.436 | ||||
| 24/10/2025 | 0.110 | 2.310 | 1,000,000 | 22,705,000 | 32.436 | 1,000,000 | 0.106 | ||
| 23/10/2025 | 0.106 | 2.250 | 1,825,000 | 23,705,000 | 33.864 | 1,825,000 | 0.107 | ||
| 22/10/2025 | 0.112 | 2.300 | 0 | 21,880,000 | 31.257 | ||||
| 21/10/2025 | 0.123 | 2.390 | 700,000 | 21,880,000 | 31.257 | 100,000 | 0.126 | 600,000 | 0.127 |
| 20/10/2025 | 0.117 | 2.340 | 0 | 21,380,000 | 30.543 | ||||
| 17/10/2025 | 0.114 | 2.290 | 200,000 | 21,380,000 | 30.543 | 200,000 | 0.116 | ||
| 16/10/2025 | 0.131 | 2.440 | 250,000 | 21,180,000 | 30.257 | 250,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
