21291 美團匯豐六七沽Ａ (認沽證)
按盤價 
0.077 -0.004 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 103.300 | 420,000 | 325,000 | 0.410 | 270,000 | 0.078 | 150,000 | 0.080 |
| 30/12/2025 | 0.074 | 104.300 | 6,570,000 | 445,000 | 0.560 | 2,915,000 | 0.075 | 3,035,000 | 0.074 |
| 29/12/2025 | 0.076 | 104.200 | 4,615,000 | 325,000 | 0.410 | 2,640,000 | 0.072 | 1,635,000 | 0.069 |
| 24/12/2025 | 0.081 | 103.200 | 130,000 | 1,330,000 | 1.660 | 130,000 | 0.081 | ||
| 23/12/2025 | 0.082 | 103.200 | 6,170,000 | 1,460,000 | 1.830 | 2,380,000 | 0.084 | 3,465,000 | 0.084 |
| 22/12/2025 | 0.084 | 102.800 | 3,450,000 | 375,000 | 0.470 | 1,675,000 | 0.082 | 1,725,000 | 0.083 |
| 19/12/2025 | 0.085 | 102.700 | 4,430,000 | 325,000 | 0.410 | 2,230,000 | 0.087 | 1,995,000 | 0.086 |
| 18/12/2025 | 0.090 | 101.400 | 3,220,000 | 560,000 | 0.700 | 1,480,000 | 0.095 | 1,535,000 | 0.094 |
| 17/12/2025 | 0.093 | 101.300 | 5,335,000 | 505,000 | 0.630 | 2,305,000 | 0.101 | 2,535,000 | 0.100 |
| 16/12/2025 | 0.106 | 99.500 | 530,000 | 275,000 | 0.340 | 265,000 | 0.107 | 265,000 | 0.107 |
| 15/12/2025 | 0.103 | 100.900 | 740,000 | 275,000 | 0.340 | 370,000 | 0.101 | 370,000 | 0.098 |
| 12/12/2025 | 0.094 | 102.400 | 1,610,000 | 275,000 | 0.340 | 750,000 | 0.095 | 750,000 | 0.096 |
| 11/12/2025 | 0.103 | 101.500 | 40,000 | 275,000 | 0.340 | 20,000 | 0.106 | 20,000 | 0.105 |
| 10/12/2025 | 0.112 | 100.000 | 370,000 | 275,000 | 0.340 | 180,000 | 0.116 | 180,000 | 0.115 |
| 09/12/2025 | 0.123 | 97.350 | 165,000 | 275,000 | 0.340 | 150,000 | 0.123 | ||
| 08/12/2025 | 0.114 | 99.500 | 1,075,000 | 425,000 | 0.530 | 565,000 | 0.113 | 500,000 | 0.113 |
| 05/12/2025 | 0.116 | 99.050 | 720,000 | 490,000 | 0.610 | 315,000 | 0.118 | 380,000 | 0.119 |
| 04/12/2025 | 0.123 | 98.100 | 2,335,000 | 425,000 | 0.530 | 1,210,000 | 0.126 | 1,115,000 | 0.126 |
| 03/12/2025 | 0.132 | 95.900 | 3,155,000 | 520,000 | 0.650 | 1,575,000 | 0.127 | 1,400,000 | 0.127 |
| 02/12/2025 | 0.130 | 96.500 | 11,810,000 | 695,000 | 0.870 | 5,980,000 | 0.124 | 5,740,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
