21478 優必信證六六購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2025 | 0.086 | 135.000 | 3,805,000 | 9,070,000 | 22.680 | 2,195,000 | 0.085 | 1,610,000 | 0.085 |
| 05/11/2025 | 0.082 | 132.800 | 2,070,000 | 9,655,000 | 24.140 | 1,060,000 | 0.075 | 985,000 | 0.074 |
| 04/11/2025 | 0.081 | 131.100 | 4,345,000 | 9,730,000 | 24.330 | 2,030,000 | 0.083 | 2,210,000 | 0.083 |
| 03/11/2025 | 0.093 | 137.300 | 1,455,000 | 9,550,000 | 23.880 | 645,000 | 0.091 | 680,000 | 0.091 |
| 31/10/2025 | 0.096 | 137.700 | 2,780,000 | 9,515,000 | 23.790 | 1,435,000 | 0.101 | 1,055,000 | 0.100 |
| 30/10/2025 | 0.106 | 142.100 | 6,480,000 | 9,895,000 | 24.740 | 3,180,000 | 0.108 | 2,945,000 | 0.109 |
| 28/10/2025 | 0.103 | 140.000 | 45,965,000 | 10,130,000 | 25.330 | 19,775,000 | 0.113 | 24,400,000 | 0.112 |
| 27/10/2025 | 0.114 | 143.200 | 43,595,000 | 5,505,000 | 13.760 | 20,315,000 | 0.111 | 22,505,000 | 0.111 |
| 24/10/2025 | 0.113 | 142.700 | 37,290,000 | 3,315,000 | 8.290 | 18,165,000 | 0.105 | 18,475,000 | 0.105 |
| 23/10/2025 | 0.095 | 133.600 | 13,780,000 | 3,005,000 | 7.510 | 6,790,000 | 0.093 | 6,715,000 | 0.093 |
| 22/10/2025 | 0.100 | 135.800 | 38,585,000 | 3,080,000 | 7.700 | 18,420,000 | 0.102 | 19,425,000 | 0.102 |
| 21/10/2025 | 0.099 | 134.400 | 29,905,000 | 2,075,000 | 5.190 | 14,965,000 | 0.101 | 14,760,000 | 0.101 |
| 20/10/2025 | 0.101 | 134.800 | 36,600,000 | 2,280,000 | 5.700 | 17,630,000 | 0.095 | 18,595,000 | 0.095 |
| 17/10/2025 | 0.078 | 122.800 | 24,090,000 | 1,315,000 | 3.290 | 12,035,000 | 0.086 | 12,055,000 | 0.086 |
| 16/10/2025 | 0.097 | 131.200 | 27,680,000 | 1,295,000 | 3.240 | 13,745,000 | 0.101 | 13,815,000 | 0.101 |
| 15/10/2025 | 0.096 | 131.100 | 33,250,000 | 1,225,000 | 3.060 | 16,690,000 | 0.093 | 16,270,000 | 0.093 |
| 14/10/2025 | 0.087 | 125.900 | 18,470,000 | 1,645,000 | 4.110 | 9,180,000 | 0.093 | 9,270,000 | 0.093 |
| 13/10/2025 | 0.101 | 133.700 | 5,000 | 1,555,000 | 3.890 | 5,000 | 0.100 | ||
| 10/10/2025 | 0.110 | 134.300 | 91,645,000 | 1,550,000 | 3.880 | 45,410,000 | 0.125 | 46,055,000 | 0.125 |
| 09/10/2025 | 0.139 | 137.400 | 270,905,000 | 905,000 | 2.260 | 134,725,000 | 0.163 | 135,630,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
