21519 美團瑞銀六七沽Ａ (認沽證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.131 | 86.700 | 4,955,000 | 3,715,000 | 3.720 | 525,000 | 0.119 | 2,905,000 | 0.133 |
| 25/03/2026 | 0.108 | 90.000 | 29,230,000 | 1,335,000 | 1.330 | 13,560,000 | 0.136 | 13,640,000 | 0.135 |
| 24/03/2026 | 0.192 | 79.000 | 195,000 | 1,255,000 | 1.260 | 10,000 | 0.195 | ||
| 23/03/2026 | 0.223 | 76.550 | 295,000 | 1,245,000 | 1.240 | 245,000 | 0.224 | ||
| 20/03/2026 | 0.194 | 79.150 | 280,000 | 1,000,000 | 1.000 | 100,000 | 0.200 | ||
| 19/03/2026 | 0.178 | 80.700 | 35,000 | 900,000 | 0.900 | ||||
| 18/03/2026 | 0.180 | 80.300 | 10,000 | 900,000 | 0.900 | 10,000 | 0.180 | ||
| 17/03/2026 | 0.185 | 80.000 | 10,000 | 890,000 | 0.890 | 10,000 | 0.179 | ||
| 16/03/2026 | 0.205 | 78.300 | 820,000 | 880,000 | 0.880 | 770,000 | 0.206 | ||
| 13/03/2026 | 0.228 | 75.950 | 55,000 | 1,650,000 | 1.650 | ||||
| 12/03/2026 | 0.226 | 76.700 | 1,045,000 | 1,650,000 | 1.650 | 1,000,000 | 0.228 | ||
| 11/03/2026 | 0.217 | 77.400 | 1,035,000 | 2,650,000 | 2.650 | 5,000 | 0.200 | ||
| 10/03/2026 | 0.199 | 79.100 | 100,000 | 2,655,000 | 2.660 | ||||
| 09/03/2026 | 0.204 | 78.700 | 305,000 | 2,655,000 | 2.660 | ||||
| 06/03/2026 | 0.212 | 76.850 | 260,000 | 2,655,000 | 2.660 | 35,000 | 0.259 | ||
| 05/03/2026 | 0.255 | 74.500 | 190,000 | 2,620,000 | 2.620 | ||||
| 04/03/2026 | 0.244 | 75.400 | 2,630,000 | 2,620,000 | 2.620 | 1,825,000 | 0.250 | ||
| 03/03/2026 | 0.240 | 75.650 | 1,120,000 | 4,445,000 | 4.450 | 685,000 | 0.219 | ||
| 02/03/2026 | 0.220 | 77.400 | 2,580,000 | 5,130,000 | 5.130 | 1,275,000 | 0.193 | 415,000 | 0.197 |
| 27/02/2026 | 0.178 | 81.150 | 18,175,000 | 5,990,000 | 5.990 | 7,385,000 | 0.177 | 7,920,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
