21539 小鵬華泰六六沽Ａ (認沽證)
按盤價 
0.151 +0.003 (+2.027%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.148 | 76.450 | 0 | 280,000 | 0.400 | ||||
| 22/12/2025 | 0.147 | 77.150 | 580,000 | 280,000 | 0.400 | 290,000 | 0.145 | 290,000 | 0.145 |
| 19/12/2025 | 0.149 | 76.650 | 2,370,000 | 280,000 | 0.400 | 1,110,000 | 0.161 | 1,210,000 | 0.161 |
| 18/12/2025 | 0.174 | 71.200 | 1,020,000 | 180,000 | 0.257 | 480,000 | 0.177 | 540,000 | 0.179 |
| 17/12/2025 | 0.167 | 72.300 | 1,130,000 | 120,000 | 0.171 | 580,000 | 0.172 | 500,000 | 0.172 |
| 16/12/2025 | 0.169 | 72.400 | 1,330,000 | 200,000 | 0.286 | 640,000 | 0.173 | 630,000 | 0.174 |
| 15/12/2025 | 0.162 | 73.750 | 1,280,000 | 210,000 | 0.300 | 600,000 | 0.161 | 680,000 | 0.160 |
| 12/12/2025 | 0.158 | 75.450 | 980,000 | 130,000 | 0.186 | 610,000 | 0.162 | 370,000 | 0.163 |
| 11/12/2025 | 0.160 | 74.650 | 2,080,000 | 370,000 | 0.529 | 910,000 | 0.157 | 1,170,000 | 0.156 |
| 10/12/2025 | 0.155 | 76.200 | 3,720,000 | 110,000 | 0.157 | 1,860,000 | 0.157 | 1,860,000 | 0.157 |
| 09/12/2025 | 0.149 | 77.400 | 1,280,000 | 110,000 | 0.157 | 640,000 | 0.146 | 640,000 | 0.146 |
| 08/12/2025 | 0.148 | 78.000 | 130,000 | 110,000 | 0.157 | 70,000 | 0.147 | 60,000 | 0.147 |
| 05/12/2025 | 0.149 | 77.950 | 1,860,000 | 120,000 | 0.171 | 930,000 | 0.155 | 930,000 | 0.156 |
| 04/12/2025 | 0.155 | 76.200 | 1,920,000 | 120,000 | 0.171 | 960,000 | 0.164 | 960,000 | 0.168 |
| 03/12/2025 | 0.160 | 75.400 | 3,230,000 | 120,000 | 0.171 | 1,640,000 | 0.161 | 1,590,000 | 0.160 |
| 02/12/2025 | 0.148 | 78.750 | 1,080,000 | 170,000 | 0.243 | 540,000 | 0.144 | 540,000 | 0.142 |
| 01/12/2025 | 0.134 | 83.350 | 2,030,000 | 170,000 | 0.243 | 990,000 | 0.136 | 1,040,000 | 0.137 |
| 28/11/2025 | 0.133 | 83.900 | 2,110,000 | 120,000 | 0.171 | 1,130,000 | 0.138 | 980,000 | 0.142 |
| 27/11/2025 | 0.138 | 82.850 | 2,250,000 | 270,000 | 0.386 | 1,050,000 | 0.139 | 1,200,000 | 0.141 |
| 26/11/2025 | 0.144 | 82.100 | 1,710,000 | 120,000 | 0.171 | 910,000 | 0.142 | 800,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
