21971 中芯匯豐六七購Ｂ (認購證)
按盤價 
0.018 -0.005 (-21.739%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.023 | 76.600 | 0 | 13,450,000 | 8.970 | ||||
| 11/05/2026 | 0.023 | 76.600 | 1,410,000 | 13,450,000 | 8.970 | 1,295,000 | 0.023 | ||
| 08/05/2026 | 0.017 | 73.350 | 0 | 14,745,000 | 9.830 | ||||
| 07/05/2026 | 0.023 | 76.750 | 180,000 | 14,745,000 | 9.830 | ||||
| 06/05/2026 | 0.019 | 74.850 | 8,535,000 | 14,745,000 | 9.830 | 7,125,000 | 0.026 | ||
| 05/05/2026 | 0.014 | 70.800 | 200,000 | 21,870,000 | 14.580 | ||||
| 04/05/2026 | 0.017 | 72.150 | 2,970,000 | 21,870,000 | 14.580 | 880,000 | 0.019 | ||
| 30/04/2026 | 0.015 | 70.900 | 5,405,000 | 22,750,000 | 15.170 | 3,170,000 | 0.015 | ||
| 29/04/2026 | 0.010 | 65.800 | 0 | 19,580,000 | 13.050 | ||||
| 28/04/2026 | 0.010 | 66.050 | 1,425,000 | 19,580,000 | 13.050 | 725,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 68.250 | 2,200,000 | 20,305,000 | 13.540 | 690,000 | 0.014 | 320,000 | 0.015 |
| 24/04/2026 | 0.010 | 64.300 | 200,000 | 20,675,000 | 13.780 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 20,675,000 | 13.780 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 20,675,000 | 13.780 | ||||
| 21/04/2026 | 0.010 | 60.100 | 60,000 | 20,675,000 | 13.780 | ||||
| 20/04/2026 | 0.010 | 59.800 | 0 | 20,675,000 | 13.780 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 20,675,000 | 13.780 | ||||
| 16/04/2026 | 0.010 | 59.950 | 0 | 20,675,000 | 13.780 | ||||
| 15/04/2026 | 0.010 | 59.300 | 0 | 20,675,000 | 13.780 | ||||
| 14/04/2026 | 0.010 | 57.950 | 0 | 20,675,000 | 13.780 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
