22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.028 | 39.040 | 70,000 | 1,210,000 | 1.729 | 5,000 | 0.028 | 65,000 | 0.027 |
| 13/04/2026 | 0.017 | 37.520 | 260,000 | 1,150,000 | 1.643 | 260,000 | 0.017 | ||
| 10/04/2026 | 0.028 | 38.360 | 30,000 | 1,410,000 | 2.014 | 30,000 | 0.030 | ||
| 09/04/2026 | 0.044 | 39.300 | 630,000 | 1,440,000 | 2.057 | 340,000 | 0.038 | 290,000 | 0.047 |
| 08/04/2026 | 0.026 | 37.360 | 955,000 | 1,490,000 | 2.129 | 785,000 | 0.032 | 170,000 | 0.032 |
| 02/04/2026 | 0.026 | 36.680 | 40,000 | 2,105,000 | 3.007 | 40,000 | 0.028 | ||
| 01/04/2026 | 0.025 | 36.360 | 2,240,000 | 2,145,000 | 3.064 | 2,240,000 | 0.020 | ||
| 31/03/2026 | 0.015 | 34.760 | 160,000 | 4,385,000 | 6.264 | 160,000 | 0.015 | ||
| 30/03/2026 | 0.025 | 35.780 | 615,000 | 4,225,000 | 6.036 | 615,000 | 0.025 | ||
| 27/03/2026 | 0.017 | 34.500 | 1,025,000 | 4,840,000 | 6.914 | 280,000 | 0.019 | 585,000 | 0.014 |
| 26/03/2026 | 0.013 | 33.780 | 235,000 | 4,535,000 | 6.479 | ||||
| 25/03/2026 | 0.022 | 34.900 | 725,000 | 4,535,000 | 6.479 | 520,000 | 0.020 | 75,000 | 0.022 |
| 24/03/2026 | 0.017 | 34.040 | 2,285,000 | 4,980,000 | 7.114 | 1,345,000 | 0.015 | 755,000 | 0.014 |
| 23/03/2026 | 0.010 | 31.700 | 660,000 | 5,570,000 | 7.957 | ||||
| 20/03/2026 | 0.024 | 34.500 | 1,330,000 | 5,570,000 | 7.957 | 720,000 | 0.027 | 445,000 | 0.029 |
| 19/03/2026 | 0.030 | 34.780 | 5,090,000 | 5,845,000 | 8.350 | 2,500,000 | 0.034 | 2,440,000 | 0.034 |
| 18/03/2026 | 0.067 | 37.260 | 236,455,000 | 5,905,000 | 8.436 | 110,420,000 | 0.055 | 111,565,000 | 0.055 |
| 17/03/2026 | 0.076 | 37.460 | 41,465,000 | 4,760,000 | 6.800 | 20,770,000 | 0.099 | 20,425,000 | 0.099 |
| 16/03/2026 | 0.105 | 38.720 | 137,955,000 | 5,105,000 | 7.293 | 64,655,000 | 0.079 | 66,115,000 | 0.079 |
| 13/03/2026 | 0.130 | 39.520 | 144,500,000 | 3,645,000 | 5.207 | 70,220,000 | 0.136 | 70,280,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
