22236 匯豐法興六六沽Ａ (認沽證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.026 | 139.500 | 0 | 3,300,000 | 2.750 | ||||
| 11/02/2026 | 0.026 | 139.800 | 0 | 3,300,000 | 2.750 | ||||
| 10/02/2026 | 0.026 | 140.300 | 0 | 3,300,000 | 2.750 | ||||
| 09/02/2026 | 0.027 | 139.300 | 40,000 | 3,300,000 | 2.750 | 40,000 | 0.028 | ||
| 06/02/2026 | 0.033 | 134.800 | 480,000 | 3,340,000 | 2.783 | 440,000 | 0.034 | 40,000 | 0.033 |
| 05/02/2026 | 0.027 | 138.500 | 740,000 | 3,740,000 | 3.117 | 700,000 | 0.028 | 40,000 | 0.027 |
| 04/02/2026 | 0.025 | 139.000 | 40,000 | 4,400,000 | 3.667 | 40,000 | 0.025 | ||
| 03/02/2026 | 0.027 | 138.900 | 740,000 | 4,360,000 | 3.633 | 40,000 | 0.027 | 700,000 | 0.028 |
| 02/02/2026 | 0.031 | 134.700 | 860,000 | 3,700,000 | 3.083 | 760,000 | 0.032 | 100,000 | 0.033 |
| 30/01/2026 | 0.026 | 136.600 | 100,000 | 4,360,000 | 3.633 | 100,000 | 0.026 | ||
| 29/01/2026 | 0.025 | 137.600 | 80,000 | 4,460,000 | 3.717 | 40,000 | 0.025 | 40,000 | 0.026 |
| 28/01/2026 | 0.027 | 137.500 | 560,000 | 4,460,000 | 3.717 | 180,000 | 0.026 | 380,000 | 0.025 |
| 27/01/2026 | 0.029 | 134.500 | 620,000 | 4,260,000 | 3.550 | 120,000 | 0.029 | 500,000 | 0.029 |
| 26/01/2026 | 0.035 | 131.000 | 420,000 | 3,880,000 | 3.233 | 160,000 | 0.036 | 260,000 | 0.036 |
| 23/01/2026 | 0.037 | 130.000 | 0 | 3,780,000 | 3.150 | ||||
| 22/01/2026 | 0.038 | 129.700 | 500,000 | 3,780,000 | 3.150 | 500,000 | 0.038 | ||
| 21/01/2026 | 0.041 | 128.200 | 0 | 4,280,000 | 3.567 | ||||
| 20/01/2026 | 0.041 | 128.400 | 520,000 | 4,280,000 | 3.567 | 100,000 | 0.038 | 420,000 | 0.038 |
| 19/01/2026 | 0.041 | 127.000 | 20,000 | 3,960,000 | 3.300 | 20,000 | 0.041 | ||
| 16/01/2026 | 0.037 | 128.500 | 160,000 | 3,940,000 | 3.283 | 160,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 12:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
