22254 中移韓投八八購Ａ (認購證)
按盤價 
0.246 +0.001 (+0.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.245 | 83.000 | 205,000 | 2,370,000 | 0.494 | 100,000 | 0.243 | 105,000 | 0.243 |
| 06/05/2025 | 0.239 | 82.700 | 210,000 | 2,365,000 | 0.493 | 110,000 | 0.247 | ||
| 02/05/2025 | 0.229 | 81.750 | 120,000 | 2,475,000 | 0.516 | 60,000 | 0.228 | 10,000 | 0.224 |
| 30/04/2025 | 0.220 | 81.050 | 785,000 | 2,525,000 | 0.526 | 780,000 | 0.220 | 5,000 | 0.224 |
| 29/04/2025 | 0.229 | 81.450 | 0 | 3,300,000 | 0.688 | ||||
| 28/04/2025 | 0.230 | 81.600 | 10,000 | 3,300,000 | 0.688 | 5,000 | 0.230 | 5,000 | 0.230 |
| 25/04/2025 | 0.221 | 80.850 | 50,000 | 3,300,000 | 0.688 | 50,000 | 0.220 | ||
| 24/04/2025 | 0.219 | 81.000 | 50,000 | 3,250,000 | 0.677 | 50,000 | 0.211 | ||
| 23/04/2025 | 0.226 | 81.050 | 165,000 | 3,200,000 | 0.667 | 165,000 | 0.227 | ||
| 22/04/2025 | 0.255 | 82.900 | 0 | 3,035,000 | 0.632 | ||||
| 17/04/2025 | 0.255 | 83.550 | 0 | 3,035,000 | 0.632 | ||||
| 16/04/2025 | 0.250 | 83.250 | 0 | 3,035,000 | 0.632 | ||||
| 15/04/2025 | 0.249 | 82.850 | 0 | 3,035,000 | 0.632 | ||||
| 14/04/2025 | 0.232 | 81.650 | 0 | 3,035,000 | 0.632 | ||||
| 11/04/2025 | 0.224 | 81.000 | 0 | 3,035,000 | 0.632 | ||||
| 10/04/2025 | 0.211 | 80.450 | 0 | 3,035,000 | 0.632 | ||||
| 09/04/2025 | 0.201 | 79.000 | 50,000 | 3,035,000 | 0.632 | 50,000 | 0.178 | ||
| 08/04/2025 | 0.190 | 78.650 | 0 | 2,985,000 | 0.622 | ||||
| 07/04/2025 | 0.190 | 78.750 | 0 | 2,985,000 | 0.622 | ||||
| 03/04/2025 | 0.270 | 83.600 | 0 | 2,985,000 | 0.622 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 14:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
