22254 中移韓投八八購Ａ (認購證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.325 | 87.850 | 0 | 2,820,000 | 0.588 | ||||
| 12/11/2025 | 0.340 | 88.850 | 5,000 | 2,820,000 | 0.588 | 5,000 | 0.340 | ||
| 11/11/2025 | 0.335 | 88.500 | 0 | 2,825,000 | 0.589 | ||||
| 10/11/2025 | 0.320 | 87.800 | 0 | 2,825,000 | 0.589 | ||||
| 07/11/2025 | 0.315 | 87.150 | 0 | 2,825,000 | 0.589 | ||||
| 06/11/2025 | 0.310 | 87.150 | 0 | 2,825,000 | 0.589 | ||||
| 05/11/2025 | 0.305 | 86.650 | 0 | 2,825,000 | 0.589 | ||||
| 04/11/2025 | 0.305 | 86.700 | 0 | 2,825,000 | 0.589 | ||||
| 03/11/2025 | 0.295 | 86.200 | 0 | 2,825,000 | 0.589 | ||||
| 31/10/2025 | 0.285 | 85.250 | 0 | 2,825,000 | 0.589 | ||||
| 30/10/2025 | 0.295 | 85.900 | 0 | 2,825,000 | 0.589 | ||||
| 28/10/2025 | 0.290 | 85.550 | 5,000 | 2,825,000 | 0.589 | 5,000 | 0.290 | ||
| 27/10/2025 | 0.285 | 85.200 | 0 | 2,830,000 | 0.590 | ||||
| 24/10/2025 | 0.285 | 85.400 | 0 | 2,830,000 | 0.590 | ||||
| 23/10/2025 | 0.280 | 85.100 | 0 | 2,830,000 | 0.590 | ||||
| 22/10/2025 | 0.280 | 84.450 | 0 | 2,830,000 | 0.590 | ||||
| 21/10/2025 | 0.290 | 85.200 | 0 | 2,830,000 | 0.590 | ||||
| 20/10/2025 | 0.310 | 86.400 | 0 | 2,830,000 | 0.590 | ||||
| 17/10/2025 | 0.295 | 85.300 | 0 | 2,830,000 | 0.590 | ||||
| 16/10/2025 | 0.295 | 85.700 | 0 | 2,830,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
