22254 中移韓投八八購Ａ (認購證)
按盤價 
0.212 -0.008 (-3.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.220 | 86.550 | 200,000 | 5,155,000 | 1.074 | 200,000 | 0.220 | ||
| 19/05/2026 | 0.220 | 86.800 | 0 | 5,355,000 | 1.116 | ||||
| 18/05/2026 | 0.219 | 86.400 | 25,000 | 5,355,000 | 1.116 | 25,000 | 0.219 | ||
| 15/05/2026 | 0.220 | 86.200 | 0 | 5,330,000 | 1.110 | ||||
| 14/05/2026 | 0.228 | 86.700 | 0 | 5,330,000 | 1.110 | ||||
| 13/05/2026 | 0.228 | 86.550 | 150,000 | 5,330,000 | 1.110 | 150,000 | 0.230 | ||
| 12/05/2026 | 0.225 | 86.500 | 0 | 5,480,000 | 1.142 | ||||
| 11/05/2026 | 0.222 | 86.200 | 0 | 5,480,000 | 1.142 | ||||
| 08/05/2026 | 0.212 | 85.450 | 0 | 5,480,000 | 1.142 | ||||
| 07/05/2026 | 0.212 | 85.300 | 195,000 | 5,480,000 | 1.142 | 145,000 | 0.211 | ||
| 06/05/2026 | 0.202 | 84.700 | 0 | 5,625,000 | 1.172 | ||||
| 05/05/2026 | 0.191 | 83.850 | 15,000 | 5,625,000 | 1.172 | 15,000 | 0.188 | ||
| 04/05/2026 | 0.197 | 83.950 | 0 | 5,640,000 | 1.175 | ||||
| 30/04/2026 | 0.203 | 84.600 | 5,000 | 5,640,000 | 1.175 | 5,000 | 0.215 | ||
| 29/04/2026 | 0.218 | 85.450 | 20,000 | 5,635,000 | 1.174 | 20,000 | 0.218 | ||
| 28/04/2026 | 0.208 | 84.650 | 0 | 5,655,000 | 1.178 | ||||
| 27/04/2026 | 0.204 | 84.400 | 450,000 | 5,655,000 | 1.178 | 450,000 | 0.199 | ||
| 24/04/2026 | 0.200 | 83.900 | 5,000 | 6,105,000 | 1.272 | 5,000 | 0.201 | ||
| 23/04/2026 | 0.200 | 84.000 | 0 | 6,100,000 | 1.271 | ||||
| 22/04/2026 | 0.194 | 83.400 | 0 | 6,100,000 | 1.271 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
