22274 招證麥銀六八購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 16.200 | 0 | 8,322,000 | 20.805 | |||||
| 10/07/2026 | 16.520 | 0 | 8,322,000 | 20.805 | |||||
| 09/07/2026 | 0 | 8,322,000 | 20.805 | ||||||
| 08/07/2026 | 16.314 | 0 | 8,322,000 | 20.805 | |||||
| 07/07/2026 | 0 | 8,322,000 | 20.805 | ||||||
| 06/07/2026 | 17.294 | 0 | 8,322,000 | 20.805 | 1,310,000 | 0.026 | 1,380,000 | 0.026 | |
| 03/07/2026 | 17.554 | 0 | 8,252,000 | 20.630 | 3,690,000 | 0.028 | 3,420,000 | 0.028 | |
| 02/07/2026 | 16.474 | 0 | 8,522,000 | 21.305 | 3,152,000 | 0.025 | 2,960,000 | 0.027 | |
| 30/06/2026 | 16.754 | 0 | 8,714,000 | 21.785 | 1,990,000 | 0.025 | 2,182,000 | 0.026 | |
| 29/06/2026 | 16.704 | 0 | 8,522,000 | 21.305 | 3,200,000 | 0.028 | 2,564,000 | 0.028 | |
| 26/06/2026 | 16.434 | 0 | 9,158,000 | 22.895 | 2,990,000 | 0.026 | 2,990,000 | 0.026 | |
| 25/06/2026 | 16.534 | 0 | 9,158,000 | 22.895 | 6,358,000 | 0.028 | 6,650,000 | 0.027 | |
| 24/06/2026 | 16.434 | 0 | 8,866,000 | 22.165 | 5,470,000 | 0.030 | 8,900,000 | 0.031 | |
| 23/06/2026 | 16.934 | 0 | 5,436,000 | 13.590 | 13,664,000 | 0.040 | 14,670,000 | 0.040 | |
| 22/06/2026 | 16.894 | 0 | 4,430,000 | 11.075 | 130,000 | 0.029 | 1,706,000 | 0.033 | |
| 18/06/2026 | 16.184 | 0 | 2,854,000 | 7.135 | 5,800,000 | 0.033 | 6,550,000 | 0.034 | |
| 17/06/2026 | 16.814 | 0 | 2,104,000 | 5.260 | 4,260,000 | 0.041 | 4,760,000 | 0.041 | |
| 16/06/2026 | 16.884 | 0 | 1,604,000 | 4.010 | 7,260,000 | 0.038 | 7,460,000 | 0.038 | |
| 15/06/2026 | 16.524 | 0 | 1,404,000 | 3.510 | 2,260,000 | 0.037 | 2,260,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
