23073 夏三法巴六七購Ａ (認購證)
按盤價 
0.143 -0.004 (-2.721%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.147 | 53.820 | 2,206,000 | 2,000 | 0.003 | 1,120,000 | 0.146 | 1,086,000 | 0.146 |
| 29/12/2025 | 0.147 | 53.420 | 8,270,000 | 36,000 | 0.060 | 4,180,000 | 0.151 | 4,090,000 | 0.151 |
| 24/12/2025 | 0.140 | 53.120 | 5,178,000 | 126,000 | 0.210 | 2,548,000 | 0.139 | 2,630,000 | 0.140 |
| 23/12/2025 | 0.144 | 53.180 | 4,578,000 | 44,000 | 0.073 | 2,272,000 | 0.141 | 2,306,000 | 0.141 |
| 22/12/2025 | 0.139 | 52.800 | 3,996,000 | 10,000 | 0.017 | 1,998,000 | 0.139 | 1,998,000 | 0.139 |
| 19/12/2025 | 0.133 | 52.480 | 1,456,000 | 10,000 | 0.017 | 738,000 | 0.135 | 718,000 | 0.135 |
| 18/12/2025 | 0.130 | 52.260 | 1,976,000 | 30,000 | 0.050 | 978,000 | 0.131 | 998,000 | 0.130 |
| 17/12/2025 | 0.136 | 52.300 | 10,242,000 | 10,000 | 0.017 | 5,116,000 | 0.124 | 5,126,000 | 0.124 |
| 16/12/2025 | 0.118 | 51.400 | 4,632,000 | 0 | 0.000 | 2,316,000 | 0.123 | 2,316,000 | 0.123 |
| 15/12/2025 | 0.133 | 52.020 | 484,000 | 0 | 0.000 | 242,000 | 0.135 | 242,000 | 0.136 |
| 12/12/2025 | 0.139 | 52.480 | 1,460,000 | 0 | 0.000 | 730,000 | 0.138 | 730,000 | 0.138 |
| 11/12/2025 | 0.140 | 51.900 | 1,404,000 | 0 | 0.000 | 702,000 | 0.147 | 702,000 | 0.148 |
| 10/12/2025 | 0.149 | 52.300 | 2,664,000 | 0 | 0.000 | 1,332,000 | 0.146 | 1,332,000 | 0.146 |
| 09/12/2025 | 0.153 | 52.240 | 208,000 | 0 | 0.000 | 104,000 | 0.159 | 104,000 | 0.159 |
| 08/12/2025 | 0.165 | 52.560 | 1,200,000 | 0 | 0.000 | 600,000 | 0.159 | 600,000 | 0.159 |
| 05/12/2025 | 0.154 | 52.080 | 1,644,000 | 0 | 0.000 | 822,000 | 0.148 | 822,000 | 0.148 |
| 04/12/2025 | 0.145 | 51.800 | 872,000 | 0 | 0.000 | 436,000 | 0.149 | 436,000 | 0.149 |
| 03/12/2025 | 0.149 | 51.620 | 140,000 | 0 | 0.000 | 70,000 | 0.151 | 70,000 | 0.153 |
| 02/12/2025 | 51.860 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
