23078 夏三匯豐六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 57.680 | 0 | 434,000 | 0.620 | ||||
| 13/07/2026 | 0.010 | 57.000 | 0 | 434,000 | 0.620 | ||||
| 10/07/2026 | 0.010 | 57.680 | 0 | 434,000 | 0.620 | ||||
| 09/07/2026 | 0.010 | 58.380 | 0 | 434,000 | 0.620 | ||||
| 08/07/2026 | 0.010 | 57.200 | 0 | 434,000 | 0.620 | ||||
| 07/07/2026 | 0.010 | 58.140 | 32,000 | 434,000 | 0.620 | ||||
| 06/07/2026 | 0.017 | 58.340 | 0 | 434,000 | 0.620 | ||||
| 03/07/2026 | 0.021 | 58.320 | 100,000 | 434,000 | 0.620 | ||||
| 02/07/2026 | 0.028 | 58.300 | 180,000 | 434,000 | 0.620 | 180,000 | 0.028 | ||
| 30/06/2026 | 0.045 | 59.820 | 1,860,000 | 254,000 | 0.360 | 1,246,000 | 0.042 | ||
| 29/06/2026 | 0.034 | 59.260 | 1,678,000 | 1,500,000 | 2.140 | 498,000 | 0.023 | 1,140,000 | 0.036 |
| 26/06/2026 | 0.030 | 58.520 | 1,908,000 | 858,000 | 1.230 | 820,000 | 0.027 | 1,088,000 | 0.026 |
| 25/06/2026 | 0.059 | 60.160 | 6,188,000 | 590,000 | 0.840 | 2,894,000 | 0.053 | 3,294,000 | 0.054 |
| 24/06/2026 | 0.037 | 58.800 | 3,420,000 | 190,000 | 0.270 | 1,710,000 | 0.035 | 1,710,000 | 0.038 |
| 23/06/2026 | 0.042 | 59.560 | 0 | 190,000 | 0.270 | ||||
| 22/06/2026 | 0.083 | 60.900 | 4,000 | 190,000 | 0.270 | 4,000 | 0.054 | ||
| 18/06/2026 | 0.061 | 59.600 | 160,000 | 194,000 | 0.280 | 80,000 | 0.057 | 80,000 | 0.058 |
| 17/06/2026 | 0.055 | 59.340 | 102,000 | 194,000 | 0.280 | 100,000 | 0.049 | 2,000 | 0.057 |
| 16/06/2026 | 0.049 | 58.500 | 0 | 292,000 | 0.420 | ||||
| 15/06/2026 | 0.051 | 58.860 | 614,000 | 292,000 | 0.420 | 334,000 | 0.043 | 258,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
