23110 阿里匯豐六五購Ｂ (認購證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.133 | 164.600 | 209,230,000 | 6,095,000 | 7.620 | 99,585,000 | 0.137 | 103,205,000 | 0.137 |
| 14/01/2026 | 0.155 | 169.000 | 329,670,000 | 2,475,000 | 3.090 | 158,310,000 | 0.139 | 160,630,000 | 0.139 |
| 13/01/2026 | 0.108 | 159.900 | 212,815,000 | 155,000 | 0.190 | 105,495,000 | 0.108 | 105,170,000 | 0.108 |
| 12/01/2026 | 0.083 | 154.300 | 100,625,000 | 480,000 | 0.600 | 49,790,000 | 0.079 | 49,455,000 | 0.078 |
| 09/01/2026 | 0.055 | 146.500 | 13,445,000 | 815,000 | 1.020 | 6,890,000 | 0.059 | 6,490,000 | 0.060 |
| 08/01/2026 | 0.045 | 142.600 | 6,785,000 | 1,215,000 | 1.520 | 3,185,000 | 0.050 | 3,440,000 | 0.050 |
| 07/01/2026 | 0.055 | 145.900 | 3,545,000 | 960,000 | 1.200 | 1,715,000 | 0.051 | 1,435,000 | 0.053 |
| 06/01/2026 | 0.068 | 150.800 | 10,435,000 | 1,240,000 | 1.550 | 4,940,000 | 0.069 | 5,300,000 | 0.069 |
| 05/01/2026 | 0.075 | 152.800 | 19,660,000 | 880,000 | 1.100 | 9,755,000 | 0.078 | 9,325,000 | 0.077 |
| 02/01/2026 | 0.064 | 149.000 | 4,340,000 | 1,310,000 | 1.640 | 1,545,000 | 0.061 | 2,795,000 | 0.063 |
| 31/12/2025 | 0.049 | 142.800 | 0 | 60,000 | 0.080 | ||||
| 30/12/2025 | 0.055 | 144.500 | 4,530,000 | 60,000 | 0.080 | 2,280,000 | 0.052 | 2,250,000 | 0.052 |
| 29/12/2025 | 0.052 | 143.300 | 1,640,000 | 90,000 | 0.110 | 820,000 | 0.063 | 770,000 | 0.063 |
| 24/12/2025 | 0.060 | 146.000 | 1,705,000 | 140,000 | 0.180 | 760,000 | 0.060 | 790,000 | 0.063 |
| 23/12/2025 | 0.066 | 147.200 | 1,720,000 | 110,000 | 0.140 | 810,000 | 0.067 | 860,000 | 0.068 |
| 22/12/2025 | 0.063 | 146.400 | 4,195,000 | 60,000 | 0.080 | 2,050,000 | 0.064 | 1,935,000 | 0.064 |
| 19/12/2025 | 0.062 | 145.300 | 8,090,000 | 175,000 | 0.220 | 4,060,000 | 0.058 | 3,915,000 | 0.059 |
| 18/12/2025 | 0.057 | 144.100 | 2,835,000 | 320,000 | 0.400 | 1,370,000 | 0.057 | 1,295,000 | 0.057 |
| 17/12/2025 | 0.064 | 146.000 | 35,680,000 | 395,000 | 0.490 | 17,480,000 | 0.060 | 17,590,000 | 0.060 |
| 16/12/2025 | 0.058 | 144.200 | 15,980,000 | 285,000 | 0.360 | 7,775,000 | 0.059 | 7,955,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
