23162 昆能中銀六六購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.018 | 7.480 | 40,000 | 1,136,000 | 1.623 | 40,000 | 0.018 | ||
| 15/04/2026 | 0.023 | 7.370 | 0 | 1,176,000 | 1.680 | ||||
| 14/04/2026 | 0.024 | 7.370 | 0 | 1,176,000 | 1.680 | ||||
| 13/04/2026 | 0.027 | 7.450 | 0 | 1,176,000 | 1.680 | ||||
| 10/04/2026 | 0.027 | 7.400 | 0 | 1,176,000 | 1.680 | ||||
| 09/04/2026 | 0.027 | 7.470 | 0 | 1,176,000 | 1.680 | ||||
| 08/04/2026 | 0.027 | 7.340 | 20,000 | 1,176,000 | 1.680 | 20,000 | 0.027 | ||
| 02/04/2026 | 0.026 | 7.260 | 0 | 1,156,000 | 1.651 | ||||
| 01/04/2026 | 0.026 | 7.180 | 20,000 | 1,156,000 | 1.651 | 20,000 | 0.026 | ||
| 31/03/2026 | 0.018 | 7.160 | 1,100,000 | 1,136,000 | 1.623 | 1,100,000 | 0.018 | ||
| 30/03/2026 | 0.025 | 7.330 | 66,000 | 2,236,000 | 3.194 | 56,000 | 0.025 | 10,000 | 0.029 |
| 27/03/2026 | 0.036 | 7.420 | 0 | 2,282,000 | 3.260 | ||||
| 26/03/2026 | 0.036 | 7.440 | 2,100,000 | 2,282,000 | 3.260 | 500,000 | 0.046 | 1,000,000 | 0.036 |
| 25/03/2026 | 0.046 | 7.600 | 4,272,000 | 1,782,000 | 2.546 | 1,022,000 | 0.046 | 2,504,000 | 0.047 |
| 24/03/2026 | 0.139 | 8.300 | 1,804,000 | 300,000 | 0.429 | 904,000 | 0.147 | 900,000 | 0.149 |
| 23/03/2026 | 0.151 | 8.380 | 3,790,000 | 304,000 | 0.434 | 1,892,000 | 0.148 | 1,776,000 | 0.148 |
| 20/03/2026 | 0.187 | 8.510 | 4,108,000 | 420,000 | 0.600 | 2,042,000 | 0.189 | 2,060,000 | 0.189 |
| 19/03/2026 | 0.169 | 8.440 | 2,364,000 | 402,000 | 0.574 | 1,012,000 | 0.170 | 1,212,000 | 0.171 |
| 18/03/2026 | 0.172 | 8.410 | 2,266,000 | 202,000 | 0.289 | 1,208,000 | 0.172 | 1,058,000 | 0.169 |
| 17/03/2026 | 0.157 | 8.360 | 3,884,000 | 352,000 | 0.503 | 1,866,000 | 0.177 | 1,972,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
