23537 新保法興六九購Ａ (認購證)
按盤價 
0.073 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.073 | 47.980 | 500,000 | ||||||
| 13/04/2026 | 0.069 | 47.340 | 0 | 1,055,000 | 1.507 | ||||
| 10/04/2026 | 0.069 | 47.620 | 0 | 1,055,000 | 1.507 | ||||
| 09/04/2026 | 0.068 | 47.160 | 0 | 1,055,000 | 1.507 | ||||
| 08/04/2026 | 0.079 | 48.580 | 155,000 | 1,055,000 | 1.507 | 155,000 | 0.077 | ||
| 02/04/2026 | 0.061 | 45.880 | 100,000 | 1,210,000 | 1.729 | 100,000 | 0.061 | ||
| 01/04/2026 | 0.071 | 46.960 | 140,000 | 1,310,000 | 1.871 | 120,000 | 0.076 | 20,000 | 0.072 |
| 31/03/2026 | 0.067 | 46.280 | 140,000 | 1,410,000 | 2.014 | 140,000 | 0.066 | ||
| 30/03/2026 | 0.063 | 45.460 | 930,000 | 1,270,000 | 1.814 | 415,000 | 0.065 | 515,000 | 0.068 |
| 27/03/2026 | 0.075 | 47.220 | 755,000 | 1,170,000 | 1.671 | 350,000 | 0.076 | 405,000 | 0.076 |
| 26/03/2026 | 0.071 | 46.780 | 785,000 | 1,115,000 | 1.593 | 380,000 | 0.079 | 405,000 | 0.078 |
| 25/03/2026 | 0.091 | 49.820 | 380,000 | 1,090,000 | 1.557 | 190,000 | 0.091 | 190,000 | 0.091 |
| 24/03/2026 | 0.087 | 49.220 | 2,330,000 | 1,090,000 | 1.557 | 1,165,000 | 0.085 | 1,165,000 | 0.085 |
| 23/03/2026 | 0.081 | 48.040 | 1,130,000 | 1,090,000 | 1.557 | 565,000 | 0.081 | 565,000 | 0.082 |
| 20/03/2026 | 0.108 | 51.450 | 3,050,000 | 1,090,000 | 1.557 | 1,525,000 | 0.109 | 1,525,000 | 0.110 |
| 19/03/2026 | 0.111 | 52.250 | 895,000 | 1,090,000 | 1.557 | 440,000 | 0.111 | 455,000 | 0.114 |
| 18/03/2026 | 0.125 | 53.500 | 5,720,000 | 1,075,000 | 1.536 | 2,850,000 | 0.124 | 2,860,000 | 0.125 |
| 17/03/2026 | 0.124 | 53.000 | 1,320,000 | 1,065,000 | 1.521 | 660,000 | 0.128 | 660,000 | 0.127 |
| 16/03/2026 | 0.109 | 51.650 | 4,150,000 | 1,065,000 | 1.521 | 2,075,000 | 0.107 | 2,075,000 | 0.107 |
| 13/03/2026 | 0.110 | 51.500 | 2,420,000 | 1,065,000 | 1.521 | 1,210,000 | 0.119 | 1,210,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
