23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.158 +0.017 (+12.057%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.141 | 124.800 | 2,415,000 | 665,000 | 0.660 | 1,200,000 | 0.138 | 1,215,000 | 0.137 |
| 04/07/2025 | 0.141 | 124.200 | 3,090,000 | 650,000 | 0.650 | 1,530,000 | 0.142 | 1,530,000 | 0.141 |
| 03/07/2025 | 0.151 | 125.300 | 2,200,000 | 650,000 | 0.650 | 1,100,000 | 0.151 | 1,100,000 | 0.153 |
| 02/07/2025 | 0.167 | 128.000 | 1,600,000 | 650,000 | 0.650 | 800,000 | 0.174 | 800,000 | 0.171 |
| 30/06/2025 | 0.169 | 127.900 | 3,400,000 | 650,000 | 0.650 | 1,700,000 | 0.176 | 1,700,000 | 0.178 |
| 27/06/2025 | 0.183 | 130.300 | 3,260,000 | 650,000 | 0.650 | 1,630,000 | 0.194 | 1,615,000 | 0.195 |
| 26/06/2025 | 0.184 | 130.100 | 2,600,000 | 665,000 | 0.660 | 1,285,000 | 0.179 | 1,300,000 | 0.180 |
| 25/06/2025 | 0.184 | 129.800 | 3,535,000 | 650,000 | 0.650 | 1,795,000 | 0.178 | 1,660,000 | 0.178 |
| 24/06/2025 | 0.163 | 126.600 | 1,730,000 | 785,000 | 0.780 | 765,000 | 0.162 | 865,000 | 0.161 |
| 23/06/2025 | 0.152 | 124.800 | 3,115,000 | 685,000 | 0.690 | 1,540,000 | 0.146 | 1,575,000 | 0.144 |
| 20/06/2025 | 0.155 | 125.600 | 2,905,000 | 650,000 | 0.650 | 1,415,000 | 0.152 | 1,470,000 | 0.154 |
| 19/06/2025 | 0.155 | 124.700 | 1,640,000 | 595,000 | 0.600 | 820,000 | 0.162 | 820,000 | 0.163 |
| 18/06/2025 | 0.186 | 129.400 | 1,480,000 | 595,000 | 0.600 | 740,000 | 0.193 | 740,000 | 0.195 |
| 17/06/2025 | 0.204 | 131.500 | 120,000 | 595,000 | 0.600 | 60,000 | 0.206 | 60,000 | 0.205 |
| 16/06/2025 | 0.202 | 130.900 | 1,020,000 | 595,000 | 0.600 | 510,000 | 0.196 | 510,000 | 0.193 |
| 13/06/2025 | 0.195 | 129.800 | 530,000 | 595,000 | 0.600 | 265,000 | 0.201 | 265,000 | 0.208 |
| 12/06/2025 | 0.209 | 131.400 | 120,000 | 595,000 | 0.600 | 60,000 | 0.212 | 60,000 | 0.216 |
| 11/06/2025 | 0.228 | 133.900 | 0 | 595,000 | 0.600 | ||||
| 10/06/2025 | 0.219 | 131.900 | 0 | 595,000 | 0.600 | ||||
| 09/06/2025 | 0.232 | 134.000 | 0 | 595,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
