23661 京東瑞銀五乙購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.241 | 130.900 | 40,000 | 1,955,000 | 1.960 | 40,000 | 0.260 | ||
| 06/05/2025 | 0.244 | 131.500 | 0 | 1,995,000 | 1.990 | ||||
| 02/05/2025 | 0.246 | 132.100 | 10,000 | 1,995,000 | 1.990 | 10,000 | 0.248 | ||
| 30/04/2025 | 0.222 | 127.900 | 265,000 | 2,005,000 | 2.000 | 265,000 | 0.222 | ||
| 29/04/2025 | 0.229 | 128.900 | 0 | 1,740,000 | 1.740 | ||||
| 28/04/2025 | 0.217 | 126.500 | 0 | 1,740,000 | 1.740 | ||||
| 25/04/2025 | 0.206 | 123.800 | 110,000 | 1,740,000 | 1.740 | 100,000 | 0.220 | 10,000 | 0.206 |
| 24/04/2025 | 0.210 | 124.200 | 1,895,000 | 1,830,000 | 1.830 | 560,000 | 0.220 | 1,280,000 | 0.231 |
| 23/04/2025 | 0.260 | 132.400 | 0 | 1,110,000 | 1.110 | ||||
| 22/04/2025 | 0.255 | 130.400 | 1,160,000 | 1,110,000 | 1.110 | 35,000 | 0.252 | 1,125,000 | 0.251 |
| 17/04/2025 | 0.320 | 139.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.310 | ||
| 16/04/2025 | 0.320 | 138.400 | 35,000 | 10,000 | 0.010 | 25,000 | 0.316 | 10,000 | 0.335 |
| 15/04/2025 | 0.375 | 146.500 | 10,000 | 25,000 | 0.030 | 5,000 | 0.375 | 5,000 | 0.385 |
| 14/04/2025 | 0.390 | 146.600 | 15,000 | 25,000 | 0.030 | 5,000 | 0.390 | 10,000 | 0.360 |
| 11/04/2025 | 0.360 | 143.100 | 110,000 | 20,000 | 0.020 | 50,000 | 0.352 | 60,000 | 0.349 |
| 10/04/2025 | 0.345 | 141.700 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.350 | ||
| 09/04/2025 | 0.315 | 136.700 | 1,190,000 | 1,010,000 | 1.010 | 95,000 | 0.300 | 1,095,000 | 0.300 |
| 08/04/2025 | 0.305 | 137.600 | 800,000 | 10,000 | 0.010 | 800,000 | 0.300 | ||
| 07/04/2025 | 0.243 | 126.400 | 810,000 | 810,000 | 0.810 | 810,000 | 0.254 | ||
| 03/04/2025 | 0.395 | 149.610 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
