23841 信藥法興六七購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.023 | 79.400 | 50,000 | 6,050,000 | 7.562 | 50,000 | 0.023 | ||
| 19/05/2026 | 0.027 | 80.000 | 3,950,000 | 6,000,000 | 7.500 | 2,000,000 | 0.028 | 1,950,000 | 0.029 |
| 18/05/2026 | 0.029 | 80.300 | 2,150,000 | 6,050,000 | 7.562 | 1,100,000 | 0.028 | 1,050,000 | 0.028 |
| 15/05/2026 | 0.035 | 82.000 | 6,600,000 | 6,100,000 | 7.625 | 750,000 | 0.033 | 5,850,000 | 0.030 |
| 14/05/2026 | 0.050 | 86.700 | 1,400,000 | 1,000,000 | 1.250 | 800,000 | 0.050 | 500,000 | 0.050 |
| 13/05/2026 | 0.052 | 87.050 | 3,700,000 | 1,300,000 | 1.625 | 1,800,000 | 0.053 | 1,900,000 | 0.054 |
| 12/05/2026 | 0.060 | 88.700 | 1,850,000 | 1,200,000 | 1.500 | 850,000 | 0.057 | 950,000 | 0.059 |
| 11/05/2026 | 0.058 | 88.250 | 14,150,000 | 1,100,000 | 1.375 | 7,050,000 | 0.056 | 7,100,000 | 0.057 |
| 08/05/2026 | 0.066 | 90.000 | 6,900,000 | 1,050,000 | 1.312 | 3,400,000 | 0.063 | 3,400,000 | 0.064 |
| 07/05/2026 | 0.070 | 91.100 | 5,800,000 | 1,050,000 | 1.312 | 2,750,000 | 0.072 | 2,900,000 | 0.074 |
| 06/05/2026 | 0.071 | 90.600 | 30,300,000 | 900,000 | 1.125 | 16,000,000 | 0.063 | 14,300,000 | 0.064 |
| 05/05/2026 | 0.075 | 92.000 | 12,700,000 | 2,600,000 | 3.250 | 6,100,000 | 0.073 | 6,400,000 | 0.073 |
| 04/05/2026 | 0.081 | 92.450 | 2,750,000 | 2,300,000 | 2.875 | 1,450,000 | 0.077 | 1,300,000 | 0.074 |
| 30/04/2026 | 0.069 | 90.000 | 5,100,000 | 2,450,000 | 3.062 | 2,450,000 | 0.066 | 2,200,000 | 0.062 |
| 29/04/2026 | 0.052 | 84.900 | 4,650,000 | 2,700,000 | 3.375 | 2,350,000 | 0.051 | 2,000,000 | 0.053 |
| 28/04/2026 | 0.047 | 82.600 | 4,000,000 | 3,050,000 | 3.812 | 1,150,000 | 0.053 | 2,850,000 | 0.050 |
| 27/04/2026 | 0.051 | 83.550 | 400,000 | 1,350,000 | 1.688 | 200,000 | 0.050 | 200,000 | 0.051 |
| 24/04/2026 | 0.060 | 85.800 | 4,200,000 | 1,350,000 | 1.688 | 2,000,000 | 0.051 | 2,200,000 | 0.050 |
| 23/04/2026 | 0.049 | 83.000 | 24,100,000 | 1,150,000 | 1.438 | 12,450,000 | 0.053 | 10,550,000 | 0.054 |
| 22/04/2026 | 0.071 | 88.200 | 17,450,000 | 3,050,000 | 3.812 | 8,700,000 | 0.068 | 8,750,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
