24205 中移星展六七購Ａ (認購證)
按盤價 
0.033 -0.007 (-17.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.040 | 86.550 | 0 | 1,365,000 | 1.950 | ||||
| 19/05/2026 | 0.041 | 86.800 | 0 | 1,365,000 | 1.950 | ||||
| 18/05/2026 | 0.042 | 86.400 | 0 | 1,365,000 | 1.950 | ||||
| 15/05/2026 | 0.042 | 86.200 | 0 | 1,365,000 | 1.950 | ||||
| 14/05/2026 | 0.051 | 86.700 | 80,000 | 1,365,000 | 1.950 | 45,000 | 0.051 | 35,000 | 0.050 |
| 13/05/2026 | 0.049 | 86.550 | 0 | 1,375,000 | 1.964 | ||||
| 12/05/2026 | 0.049 | 86.500 | 150,000 | 1,375,000 | 1.964 | 150,000 | 0.050 | ||
| 11/05/2026 | 0.046 | 86.200 | 0 | 1,525,000 | 2.179 | ||||
| 08/05/2026 | 0.043 | 85.450 | 135,000 | 1,525,000 | 2.179 | 135,000 | 0.040 | ||
| 07/05/2026 | 0.041 | 85.300 | 0 | 1,660,000 | 2.371 | ||||
| 06/05/2026 | 0.036 | 84.700 | 0 | 1,660,000 | 2.371 | ||||
| 05/05/2026 | 0.030 | 83.850 | 20,000 | 1,660,000 | 2.371 | 10,000 | 0.030 | ||
| 04/05/2026 | 0.034 | 83.950 | 0 | 1,670,000 | 2.386 | ||||
| 30/04/2026 | 0.039 | 84.600 | 100,000 | 1,670,000 | 2.386 | 100,000 | 0.038 | ||
| 29/04/2026 | 0.052 | 85.450 | 10,000 | 1,570,000 | 2.243 | 10,000 | 0.050 | ||
| 28/04/2026 | 0.048 | 84.650 | 200,000 | 1,580,000 | 2.257 | 200,000 | 0.047 | ||
| 27/04/2026 | 0.044 | 84.400 | 150,000 | 1,780,000 | 2.543 | 150,000 | 0.042 | ||
| 24/04/2026 | 0.045 | 83.900 | 0 | 1,930,000 | 2.757 | ||||
| 23/04/2026 | 0.045 | 84.000 | 0 | 1,930,000 | 2.757 | ||||
| 22/04/2026 | 0.041 | 83.400 | 0 | 1,930,000 | 2.757 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
