24512 快手法興六六沽Ａ (認沽證)
按盤價 
0.485 +0.120 (+32.877%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.365 | 53.050 | 0 | 620,000 | 0.620 | ||||
| 24/03/2026 | 0.365 | 52.800 | 0 | 620,000 | 0.620 | ||||
| 23/03/2026 | 0.380 | 51.700 | 0 | 620,000 | 0.620 | ||||
| 20/03/2026 | 0.345 | 53.800 | 0 | 620,000 | 0.620 | ||||
| 19/03/2026 | 0.325 | 55.350 | 0 | 620,000 | 0.620 | ||||
| 18/03/2026 | 0.260 | 59.000 | 0 | 620,000 | 0.620 | ||||
| 17/03/2026 | 0.255 | 59.850 | 130,000 | 620,000 | 0.620 | 130,000 | 0.250 | ||
| 16/03/2026 | 0.255 | 60.000 | 0 | 490,000 | 0.490 | ||||
| 13/03/2026 | 0.265 | 59.150 | 0 | 490,000 | 0.490 | ||||
| 12/03/2026 | 0.250 | 60.200 | 0 | 490,000 | 0.490 | ||||
| 11/03/2026 | 0.244 | 60.850 | 0 | 490,000 | 0.490 | ||||
| 10/03/2026 | 0.241 | 61.400 | 300,000 | 490,000 | 0.490 | 300,000 | 0.237 | ||
| 09/03/2026 | 0.250 | 60.550 | 0 | 190,000 | 0.190 | ||||
| 06/03/2026 | 0.244 | 61.450 | 605,000 | 190,000 | 0.190 | 605,000 | 0.243 | ||
| 05/03/2026 | 0.260 | 59.600 | 605,000 | 795,000 | 0.795 | 605,000 | 0.250 | ||
| 04/03/2026 | 0.265 | 59.550 | 0 | 190,000 | 0.190 | ||||
| 03/03/2026 | 0.255 | 60.250 | 255,000 | 190,000 | 0.190 | 145,000 | 0.246 | ||
| 02/03/2026 | 0.250 | 60.750 | 300,000 | 335,000 | 0.335 | 85,000 | 0.255 | 120,000 | 0.250 |
| 27/02/2026 | 0.225 | 62.850 | 1,395,000 | 300,000 | 0.300 | 665,000 | 0.227 | 570,000 | 0.229 |
| 26/02/2026 | 0.219 | 63.600 | 865,000 | 395,000 | 0.395 | 115,000 | 0.210 | 385,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
