24603 騰訊匯豐六六沽Ｂ (認沽證)
按盤價 
0.580 -0.080 (-12.121%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.660 | 502.000 | 200,000 | 2,400,000 | 3.000 | 200,000 | 0.610 | ||
| 04/03/2026 | 0.640 | 506.000 | 1,930,000 | 2,600,000 | 3.250 | 1,930,000 | 0.621 | ||
| 03/03/2026 | 0.620 | 510.500 | 0 | 670,000 | 0.840 | ||||
| 02/03/2026 | 0.620 | 514.000 | 410,000 | 670,000 | 0.840 | 410,000 | 0.622 | ||
| 27/02/2026 | 0.560 | 518.000 | 0 | 260,000 | 0.330 | ||||
| 26/02/2026 | 0.590 | 512.000 | 0 | 260,000 | 0.330 | ||||
| 25/02/2026 | 0.540 | 522.500 | 440,000 | 260,000 | 0.330 | 340,000 | 0.540 | 50,000 | 0.540 |
| 24/02/2026 | 0.560 | 520.000 | 1,650,000 | 550,000 | 0.690 | 500,000 | 0.567 | 1,050,000 | 0.570 |
| 23/02/2026 | 0.475 | 538.000 | 1,540,000 | 0 | 0.000 | 680,000 | 0.479 | 540,000 | 0.479 |
| 20/02/2026 | 0.580 | 522.000 | 1,370,000 | 140,000 | 0.180 | 550,000 | 0.576 | 690,000 | 0.580 |
| 16/02/2026 | 0.520 | 533.000 | 130,000 | 0 | 0.000 | 130,000 | 0.520 | ||
| 13/02/2026 | 0.520 | 532.000 | 510,000 | 130,000 | 0.160 | 190,000 | 0.527 | 320,000 | 0.548 |
| 12/02/2026 | 0.510 | 535.500 | 1,290,000 | 0 | 0.000 | 600,000 | 0.523 | 600,000 | 0.507 |
| 11/02/2026 | 0.445 | 548.000 | 400,000 | 0 | 0.000 | 200,000 | 0.445 | ||
| 10/02/2026 | 0.435 | 551.000 | 3,070,000 | 200,000 | 0.250 | 1,260,000 | 0.426 | 1,320,000 | 0.412 |
| 09/02/2026 | 0.395 | 560.000 | 4,340,000 | 140,000 | 0.180 | 1,610,000 | 0.419 | 1,750,000 | 0.426 |
| 06/02/2026 | 0.450 | 547.500 | 3,820,000 | 0 | 0.000 | 1,220,000 | 0.439 | 1,220,000 | 0.456 |
| 05/02/2026 | 0.415 | 558.500 | 4,010,000 | 0 | 0.000 | 3,030,000 | 0.463 | 460,000 | 0.441 |
| 04/02/2026 | 0.375 | 558.000 | 13,020,000 | 2,570,000 | 3.210 | 4,540,000 | 0.355 | 5,480,000 | 0.352 |
| 03/02/2026 | 0.305 | 581.000 | 13,450,000 | 1,630,000 | 2.040 | 4,480,000 | 0.326 | 6,100,000 | 0.331 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
