24761 攜程摩通六七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 380.400 | 0 | 14,900,000 | 14.900 | ||||
| 19/05/2026 | 0.010 | 388.600 | 0 | 14,900,000 | 14.900 | ||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 14,900,000 | 14.900 | ||||
| 15/05/2026 | 0.010 | 389.200 | 200,000 | 14,900,000 | 14.900 | ||||
| 14/05/2026 | 0.013 | 397.600 | 0 | 14,900,000 | 14.900 | ||||
| 13/05/2026 | 0.013 | 405.200 | 0 | 14,900,000 | 14.900 | ||||
| 12/05/2026 | 0.014 | 402.400 | 0 | 14,900,000 | 14.900 | ||||
| 11/05/2026 | 0.014 | 400.200 | 0 | 14,900,000 | 14.900 | ||||
| 08/05/2026 | 0.014 | 417.000 | 50,000 | 14,900,000 | 14.900 | 50,000 | 0.014 | ||
| 07/05/2026 | 0.015 | 420.400 | 500,000 | 14,850,000 | 14.850 | 425,000 | 0.015 | ||
| 06/05/2026 | 0.012 | 407.800 | 0 | 15,275,000 | 15.275 | ||||
| 05/05/2026 | 0.012 | 410.600 | 750,000 | 15,275,000 | 15.275 | 325,000 | 0.011 | 325,000 | 0.012 |
| 04/05/2026 | 0.015 | 417.000 | 0 | 15,275,000 | 15.275 | ||||
| 30/04/2026 | 0.016 | 417.800 | 150,000 | 15,275,000 | 15.275 | 150,000 | 0.016 | ||
| 29/04/2026 | 0.016 | 417.200 | 175,000 | 15,125,000 | 15.125 | 100,000 | 0.016 | 75,000 | 0.016 |
| 28/04/2026 | 0.015 | 412.800 | 100,000 | 15,150,000 | 15.150 | 100,000 | 0.015 | ||
| 27/04/2026 | 0.015 | 409.600 | 0 | 15,250,000 | 15.250 | ||||
| 24/04/2026 | 0.017 | 414.800 | 0 | 15,250,000 | 15.250 | ||||
| 23/04/2026 | 0.017 | 415.800 | 50,000 | 15,250,000 | 15.250 | 25,000 | 0.016 | 25,000 | 0.017 |
| 22/04/2026 | 0.019 | 422.800 | 50,000 | 15,250,000 | 15.250 | 50,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
