24904 招行中銀六七購Ａ (認購證)
按盤價 
0.098 +0.007 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.098 | 49.700 | 3,810,000 | ||||||
| 01/04/2026 | 0.091 | 49.120 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 31/03/2026 | 0.094 | 49.280 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 30/03/2026 | 0.099 | 49.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.089 | 900,000 | 0.087 |
| 27/03/2026 | 0.097 | 48.960 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.093 | 2,600,000 | 0.092 |
| 26/03/2026 | 0.096 | 49.020 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 25/03/2026 | 0.097 | 48.980 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 24/03/2026 | 0.086 | 48.400 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.069 | 47.200 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.103 | 48.840 | 50,000 | 0 | 0.000 | 50,000 | 0.101 | ||
| 19/03/2026 | 0.103 | 48.880 | 0 | 50,000 | 0.071 | ||||
| 18/03/2026 | 0.114 | 49.280 | 0 | 50,000 | 0.071 | ||||
| 17/03/2026 | 0.130 | 49.960 | 2,840,000 | 50,000 | 0.071 | 1,670,000 | 0.137 | 1,170,000 | 0.137 |
| 16/03/2026 | 0.124 | 50.000 | 2,420,000 | 550,000 | 0.786 | 960,000 | 0.126 | 1,460,000 | 0.125 |
| 13/03/2026 | 0.130 | 49.260 | 6,660,000 | 50,000 | 0.071 | 3,330,000 | 0.131 | 3,330,000 | 0.131 |
| 12/03/2026 | 0.134 | 49.560 | 12,490,000 | 50,000 | 0.071 | 6,245,000 | 0.130 | 6,245,000 | 0.131 |
| 11/03/2026 | 0.140 | 49.620 | 7,730,000 | 50,000 | 0.071 | 3,865,000 | 0.145 | 3,865,000 | 0.145 |
| 10/03/2026 | 0.145 | 49.620 | 9,160,000 | 50,000 | 0.071 | 4,555,000 | 0.144 | 4,605,000 | 0.143 |
| 09/03/2026 | 0.141 | 49.300 | 10,290,000 | 0 | 0.000 | 5,145,000 | 0.113 | 5,145,000 | 0.112 |
| 06/03/2026 | 0.125 | 48.800 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.116 | 2,330,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
