24922 比迪摩利六七購Ｃ (認購證)
按盤價 
0.154 -0.020 (-11.494%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.174 | 99.850 | 3,710,000 | 950,000 | 1.056 | 1,855,000 | 0.184 | 1,855,000 | 0.187 |
| 11/05/2026 | 0.197 | 101.700 | 7,525,000 | 950,000 | 1.056 | 3,745,000 | 0.183 | 3,670,000 | 0.180 |
| 08/05/2026 | 0.177 | 99.750 | 2,560,000 | 1,025,000 | 1.139 | 1,450,000 | 0.187 | 990,000 | 0.189 |
| 07/05/2026 | 0.189 | 100.700 | 4,395,000 | 1,485,000 | 1.650 | 2,075,000 | 0.188 | 2,280,000 | 0.189 |
| 06/05/2026 | 0.168 | 98.900 | 11,015,000 | 1,280,000 | 1.422 | 5,230,000 | 0.175 | 5,185,000 | 0.175 |
| 05/05/2026 | 0.191 | 101.000 | 18,115,000 | 1,325,000 | 1.472 | 9,305,000 | 0.178 | 8,740,000 | 0.178 |
| 04/05/2026 | 0.219 | 103.000 | 0 | 1,890,000 | 2.100 | ||||
| 30/04/2026 | 0.209 | 102.500 | 2,065,000 | 1,890,000 | 2.100 | 580,000 | 0.213 | 1,335,000 | 0.224 |
| 29/04/2026 | 0.285 | 108.300 | 80,000 | 1,135,000 | 1.261 | ||||
| 28/04/2026 | 0.234 | 103.700 | 565,000 | 1,135,000 | 1.261 | 525,000 | 0.239 | ||
| 27/04/2026 | 0.265 | 106.000 | 1,230,000 | 1,660,000 | 1.844 | 280,000 | 0.237 | 300,000 | 0.234 |
| 24/04/2026 | 0.202 | 101.200 | 625,000 | 1,640,000 | 1.822 | 320,000 | 0.191 | 205,000 | 0.207 |
| 23/04/2026 | 0.233 | 103.500 | 2,920,000 | 1,755,000 | 1.950 | 1,320,000 | 0.225 | 1,585,000 | 0.232 |
| 22/04/2026 | 0.290 | 107.000 | 65,000 | 1,490,000 | 1.656 | ||||
| 21/04/2026 | 0.320 | 109.100 | 0 | 1,490,000 | 1.656 | ||||
| 20/04/2026 | 0.340 | 110.000 | 85,000 | 1,490,000 | 1.656 | ||||
| 17/04/2026 | 0.360 | 111.400 | 15,000 | 1,490,000 | 1.656 | ||||
| 16/04/2026 | 0.385 | 113.200 | 40,000 | 1,490,000 | 1.656 | ||||
| 15/04/2026 | 0.305 | 107.300 | 30,000 | 1,490,000 | 1.656 | 15,000 | 0.345 | ||
| 14/04/2026 | 0.340 | 109.400 | 90,000 | 1,475,000 | 1.639 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
