25065 阿里華泰六六沽Ｂ (認沽證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.233 | 133.900 | 1,940,000 | 2,050,000 | 2.050 | 500,000 | 0.219 | 810,000 | 0.219 |
| 08/05/2026 | 0.197 | 139.000 | 3,380,000 | 1,740,000 | 1.740 | 980,000 | 0.202 | 1,740,000 | 0.197 |
| 07/05/2026 | 0.188 | 140.900 | 4,480,000 | 980,000 | 0.980 | 2,680,000 | 0.189 | 1,800,000 | 0.191 |
| 06/05/2026 | 0.230 | 134.200 | 1,440,000 | 1,860,000 | 1.860 | 580,000 | 0.247 | 860,000 | 0.221 |
| 05/05/2026 | 0.260 | 131.200 | 650,000 | 1,580,000 | 1.580 | 630,000 | 0.260 | ||
| 04/05/2026 | 0.249 | 131.700 | 1,270,000 | 2,210,000 | 2.210 | 1,270,000 | 0.253 | ||
| 30/04/2026 | 0.295 | 126.000 | 720,000 | 940,000 | 0.940 | 720,000 | 0.290 | ||
| 29/04/2026 | 0.270 | 130.600 | 700,000 | 1,660,000 | 1.660 | 700,000 | 0.280 | ||
| 28/04/2026 | 0.295 | 126.500 | 2,270,000 | 960,000 | 0.960 | 350,000 | 0.285 | 960,000 | 0.270 |
| 27/04/2026 | 0.265 | 130.200 | 1,050,000 | 350,000 | 0.350 | 350,000 | 0.249 | 350,000 | 0.249 |
| 24/04/2026 | 0.260 | 131.800 | 370,000 | 350,000 | 0.350 | 20,000 | 0.290 | 350,000 | 0.275 |
| 23/04/2026 | 0.265 | 130.400 | 460,000 | 20,000 | 0.020 | 460,000 | 0.263 | ||
| 22/04/2026 | 0.260 | 131.500 | 890,000 | 480,000 | 0.480 | 320,000 | 0.255 | 250,000 | 0.255 |
| 21/04/2026 | 0.226 | 136.300 | 2,890,000 | 550,000 | 0.550 | 1,000,000 | 0.222 | 1,320,000 | 0.221 |
| 20/04/2026 | 0.224 | 137.000 | 2,060,000 | 230,000 | 0.230 | 770,000 | 0.225 | 1,000,000 | 0.227 |
| 17/04/2026 | 0.228 | 136.400 | 850,000 | 0 | 0.000 | 560,000 | 0.224 | 290,000 | 0.224 |
| 16/04/2026 | 0.232 | 135.800 | 1,650,000 | 270,000 | 0.270 | 640,000 | 0.246 | 540,000 | 0.256 |
| 15/04/2026 | 0.280 | 128.600 | 760,000 | 370,000 | 0.370 | 460,000 | 0.280 | 300,000 | 0.280 |
| 14/04/2026 | 0.315 | 124.500 | 700,000 | 530,000 | 0.530 | 150,000 | 0.310 | 340,000 | 0.305 |
| 13/04/2026 | 0.335 | 123.200 | 530,000 | 340,000 | 0.340 | 530,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 09:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
