25197 中化麥銀六七購Ａ (認購證)
按盤價 
0.193 -0.013 (-6.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.206 | 5.440 | 720,000 | 324,000 | 0.810 | 352,000 | 0.203 | 360,000 | 0.202 |
| 13/02/2026 | 0.192 | 5.370 | 562,000 | 316,000 | 0.790 | 278,000 | 0.221 | 282,000 | 0.226 |
| 12/02/2026 | 0.275 | 5.660 | 2,328,000 | 312,000 | 0.780 | 1,296,000 | 0.247 | 1,032,000 | 0.247 |
| 11/02/2026 | 0.224 | 5.510 | 2,580,000 | 576,000 | 1.440 | 1,160,000 | 0.223 | 1,420,000 | 0.226 |
| 10/02/2026 | 0.213 | 5.420 | 2,880,000 | 316,000 | 0.790 | 1,440,000 | 0.214 | 1,440,000 | 0.214 |
| 09/02/2026 | 0.194 | 5.330 | 4,120,000 | 316,000 | 0.790 | 2,048,000 | 0.213 | 2,060,000 | 0.214 |
| 06/02/2026 | 0.202 | 5.350 | 4,280,000 | 304,000 | 0.760 | 2,140,000 | 0.191 | 2,140,000 | 0.190 |
| 05/02/2026 | 0.186 | 5.310 | 2,640,000 | 304,000 | 0.760 | 1,320,000 | 0.208 | 1,320,000 | 0.209 |
| 04/02/2026 | 0.210 | 5.440 | 4,700,000 | 304,000 | 0.760 | 2,660,000 | 0.203 | 1,900,000 | 0.202 |
| 03/02/2026 | 0.182 | 5.320 | 3,380,000 | 1,064,000 | 2.660 | 1,290,000 | 0.178 | 2,090,000 | 0.179 |
| 02/02/2026 | 0.172 | 5.250 | 1,130,000 | 264,000 | 0.660 | 570,000 | 0.174 | 560,000 | 0.176 |
| 30/01/2026 | 0.190 | 5.380 | 1,616,000 | 274,000 | 0.685 | 684,000 | 0.222 | 932,000 | 0.228 |
| 29/01/2026 | 0.226 | 5.450 | 3,746,000 | 26,000 | 0.065 | 1,860,000 | 0.234 | 1,886,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
