25267 恒指摩通六七沽Ａ (認沽證)
按盤價 
0.315 -0.005 (-1.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.320 | 23,336.280 | 90,000 | 3,980,000 | 1.327 | 40,000 | 0.315 | ||
| 22/06/2026 | 0.270 | 23,768.520 | 0 | 4,020,000 | 1.340 | ||||
| 18/06/2026 | 0.270 | 23,924.810 | 170,000 | 4,020,000 | 1.340 | 40,000 | 0.242 | ||
| 17/06/2026 | 0.222 | 24,312.160 | 1,100,000 | 4,060,000 | 1.353 | 600,000 | 0.217 | 500,000 | 0.206 |
| 16/06/2026 | 0.209 | 24,493.950 | 250,000 | 4,160,000 | 1.387 | 250,000 | 0.206 | ||
| 15/06/2026 | 0.178 | 24,842.670 | 10,000 | 4,410,000 | 1.470 | 10,000 | 0.176 | ||
| 12/06/2026 | 0.198 | 24,718.100 | 240,000 | 4,420,000 | 1.473 | 100,000 | 0.202 | 140,000 | 0.193 |
| 11/06/2026 | 0.241 | 24,249.290 | 2,960,000 | 4,380,000 | 1.460 | 1,780,000 | 0.241 | 10,000 | 0.250 |
| 10/06/2026 | 0.226 | 24,407.960 | 500,000 | 6,150,000 | 2.050 | 300,000 | 0.231 | 150,000 | 0.229 |
| 09/06/2026 | 0.210 | 24,565.900 | 400,000 | 6,300,000 | 2.100 | 200,000 | 0.214 | 200,000 | 0.208 |
| 08/06/2026 | 0.209 | 24,657.060 | 670,000 | 6,300,000 | 2.100 | 360,000 | 0.214 | 310,000 | 0.202 |
| 05/06/2026 | 0.178 | 24,961.950 | 720,000 | 6,350,000 | 2.117 | 720,000 | 0.177 | ||
| 04/06/2026 | 0.160 | 25,253.400 | 5,140,000 | 7,070,000 | 2.357 | 4,940,000 | 0.160 | 200,000 | 0.166 |
| 03/06/2026 | 0.136 | 25,633.210 | 3,050,000 | 11,810,000 | 3.937 | 2,910,000 | 0.132 | 140,000 | 0.135 |
| 02/06/2026 | 0.114 | 26,038.320 | 20,160,000 | 14,580,000 | 4.860 | 8,040,000 | 0.129 | 12,110,000 | 0.126 |
| 01/06/2026 | 0.150 | 25,398.180 | 3,580,000 | 10,510,000 | 3.503 | 300,000 | 0.156 | 3,280,000 | 0.152 |
| 29/05/2026 | 0.166 | 25,182.390 | 3,270,000 | 7,530,000 | 2.510 | 1,340,000 | 0.167 | 1,930,000 | 0.169 |
| 28/05/2026 | 0.185 | 25,006.160 | 2,910,000 | 6,940,000 | 2.313 | 2,160,000 | 0.191 | 750,000 | 0.190 |
| 27/05/2026 | 0.162 | 25,328.230 | 3,990,000 | 8,350,000 | 2.783 | 3,980,000 | 0.161 | 10,000 | 0.155 |
| 26/05/2026 | 0.143 | 25,599.450 | 5,170,000 | 12,320,000 | 4.107 | 310,000 | 0.146 | 4,260,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
