25718 匯量華泰六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.010 | 10.420 | 0 | ||||||
| 13/07/2026 | 0.010 | 10.430 | 0 | 15,830,000 | 39.575 | ||||
| 10/07/2026 | 0.010 | 11.100 | 0 | 15,830,000 | 39.575 | ||||
| 09/07/2026 | 0.010 | 11.150 | 0 | 15,830,000 | 39.575 | ||||
| 08/07/2026 | 0.010 | 11.500 | 0 | 15,830,000 | 39.575 | ||||
| 07/07/2026 | 0.010 | 10.720 | 560,000 | 15,830,000 | 39.575 | 560,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 11.010 | 0 | 15,270,000 | 38.175 | ||||
| 03/07/2026 | 0.010 | 10.880 | 0 | 15,270,000 | 38.175 | ||||
| 02/07/2026 | 0.010 | 10.860 | 1,920,000 | 15,270,000 | 38.175 | 1,920,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 10.130 | 0 | 13,350,000 | 33.375 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 13,350,000 | 33.375 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 13,350,000 | 33.375 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 13,350,000 | 33.375 | ||||
| 24/06/2026 | 0.010 | 11.100 | 260,000 | 13,350,000 | 33.375 | 260,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 11.600 | 1,240,000 | 13,090,000 | 32.725 | 1,160,000 | 0.013 | 80,000 | 0.015 |
| 22/06/2026 | 0.020 | 12.040 | 800,000 | 14,170,000 | 35.425 | 100,000 | 0.027 | 700,000 | 0.020 |
| 18/06/2026 | 0.027 | 12.780 | 5,880,000 | 13,570,000 | 33.925 | 1,310,000 | 0.037 | 4,530,000 | 0.035 |
| 17/06/2026 | 0.042 | 13.050 | 3,640,000 | 10,350,000 | 25.875 | 1,490,000 | 0.047 | 2,150,000 | 0.044 |
| 16/06/2026 | 0.049 | 13.270 | 2,020,000 | 9,690,000 | 24.225 | 930,000 | 0.058 | 1,090,000 | 0.057 |
| 15/06/2026 | 0.067 | 13.990 | 2,420,000 | 9,530,000 | 23.825 | 1,200,000 | 0.067 | 1,220,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
