25765 美圖信證七一購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.043 | 4.320 | 0 | 2,175,000 | 3.110 | ||||
| 01/04/2026 | 0.043 | 4.410 | 0 | 2,175,000 | 3.110 | ||||
| 31/03/2026 | 0.040 | 4.290 | 200,000 | 2,175,000 | 3.110 | 200,000 | 0.039 | ||
| 30/03/2026 | 0.043 | 4.320 | 220,000 | 1,975,000 | 2.820 | 220,000 | 0.042 | ||
| 27/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 26/03/2026 | 0.059 | 4.730 | 0 | 1,755,000 | 2.510 | ||||
| 25/03/2026 | 0.059 | 4.730 | 130,000 | 1,755,000 | 2.510 | 130,000 | 0.059 | ||
| 24/03/2026 | 0.060 | 4.770 | 0 | 1,625,000 | 2.320 | ||||
| 23/03/2026 | 0.060 | 4.680 | 0 | 1,625,000 | 2.320 | ||||
| 20/03/2026 | 0.064 | 4.850 | 100,000 | 1,625,000 | 2.320 | 100,000 | 0.070 | ||
| 19/03/2026 | 0.079 | 5.120 | 0 | 1,525,000 | 2.180 | ||||
| 18/03/2026 | 0.087 | 5.310 | 70,000 | 1,525,000 | 2.180 | 45,000 | 0.086 | 25,000 | 0.087 |
| 17/03/2026 | 0.085 | 5.280 | 0 | 1,545,000 | 2.210 | ||||
| 16/03/2026 | 0.084 | 5.250 | 0 | 1,545,000 | 2.210 | ||||
| 13/03/2026 | 0.083 | 5.200 | 0 | 1,545,000 | 2.210 | ||||
| 12/03/2026 | 0.083 | 5.150 | 0 | 1,545,000 | 2.210 | ||||
| 11/03/2026 | 0.083 | 5.160 | 350,000 | 1,545,000 | 2.210 | 350,000 | 0.085 | ||
| 10/03/2026 | 0.093 | 5.390 | 280,000 | 1,195,000 | 1.710 | 280,000 | 0.094 | ||
| 09/03/2026 | 0.093 | 5.410 | 70,000 | 915,000 | 1.310 | 70,000 | 0.088 | ||
| 06/03/2026 | 0.099 | 5.490 | 40,000 | 845,000 | 1.210 | 40,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
