25885 中聯法興六乙購Ａ (認購證)
按盤價 
0.104 +0.004 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.100 | 7.850 | 8,150,000 | 6,420,000 | 9.171 | 4,060,000 | 0.106 | 4,090,000 | 0.106 |
| 19/05/2026 | 0.113 | 8.000 | 4,200,000 | 6,390,000 | 9.129 | 1,990,000 | 0.109 | 2,200,000 | 0.111 |
| 18/05/2026 | 0.106 | 7.940 | 3,410,000 | 6,180,000 | 8.829 | 1,810,000 | 0.092 | 1,600,000 | 0.089 |
| 15/05/2026 | 0.081 | 7.650 | 2,840,000 | 6,390,000 | 9.129 | 1,440,000 | 0.087 | 1,400,000 | 0.088 |
| 14/05/2026 | 0.093 | 7.800 | 2,740,000 | 6,430,000 | 9.186 | 1,410,000 | 0.100 | 1,330,000 | 0.099 |
| 13/05/2026 | 0.091 | 7.790 | 1,810,000 | 6,510,000 | 9.300 | 910,000 | 0.088 | 900,000 | 0.090 |
| 12/05/2026 | 0.088 | 7.730 | 1,900,000 | 6,520,000 | 9.314 | 990,000 | 0.089 | 810,000 | 0.092 |
| 11/05/2026 | 0.094 | 7.740 | 4,560,000 | 6,700,000 | 9.571 | 2,270,000 | 0.093 | 2,290,000 | 0.092 |
| 08/05/2026 | 0.086 | 7.640 | 1,220,000 | 6,680,000 | 9.543 | 550,000 | 0.086 | 670,000 | 0.084 |
| 07/05/2026 | 0.079 | 7.540 | 1,970,000 | 6,560,000 | 9.371 | 940,000 | 0.078 | 820,000 | 0.077 |
| 06/05/2026 | 0.068 | 7.400 | 2,250,000 | 6,680,000 | 9.543 | 1,180,000 | 0.067 | 1,010,000 | 0.066 |
| 05/05/2026 | 0.065 | 7.320 | 2,070,000 | 6,850,000 | 9.786 | 990,000 | 0.065 | 1,070,000 | 0.065 |
| 04/05/2026 | 0.066 | 7.340 | 1,100,000 | 6,770,000 | 9.671 | 540,000 | 0.070 | 500,000 | 0.070 |
| 30/04/2026 | 0.068 | 7.320 | 1,480,000 | 6,810,000 | 9.729 | 490,000 | 0.068 | 890,000 | 0.070 |
| 29/04/2026 | 0.076 | 7.420 | 1,950,000 | 6,410,000 | 9.157 | 1,070,000 | 0.075 | 880,000 | 0.075 |
| 28/04/2026 | 0.071 | 7.300 | 730,000 | 6,600,000 | 9.429 | 380,000 | 0.072 | 350,000 | 0.071 |
| 27/04/2026 | 0.072 | 7.330 | 2,800,000 | 6,630,000 | 9.471 | 1,820,000 | 0.071 | 980,000 | 0.070 |
| 24/04/2026 | 0.067 | 7.260 | 3,390,000 | 7,470,000 | 10.671 | 150,000 | 0.067 | 3,240,000 | 0.072 |
| 23/04/2026 | 0.073 | 7.340 | 2,480,000 | 4,380,000 | 6.257 | 1,660,000 | 0.069 | 810,000 | 0.069 |
| 22/04/2026 | 0.070 | 7.290 | 1,190,000 | 5,230,000 | 7.471 | 560,000 | 0.071 | 630,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/05/2026 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
