25893 騰訊摩利六七購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.011 | 457.200 | 0 | 4,780,000 | 3.705 | ||||
| 11/05/2026 | 0.011 | 464.400 | 0 | 4,780,000 | 3.705 | ||||
| 08/05/2026 | 0.011 | 471.400 | 0 | 4,780,000 | 3.705 | ||||
| 07/05/2026 | 0.011 | 477.400 | 0 | 4,780,000 | 3.705 | ||||
| 06/05/2026 | 0.011 | 463.000 | 0 | 4,780,000 | 3.705 | ||||
| 05/05/2026 | 0.011 | 472.200 | 0 | 4,780,000 | 3.705 | ||||
| 04/05/2026 | 0.011 | 473.000 | 0 | 4,780,000 | 3.705 | ||||
| 30/04/2026 | 0.011 | 467.800 | 0 | 4,780,000 | 3.705 | ||||
| 29/04/2026 | 0.011 | 479.200 | 0 | 4,780,000 | 3.705 | ||||
| 28/04/2026 | 0.011 | 473.800 | 0 | 4,780,000 | 3.705 | ||||
| 27/04/2026 | 0.011 | 478.600 | 150,000 | 4,780,000 | 3.705 | ||||
| 24/04/2026 | 0.014 | 493.400 | 400,000 | 4,780,000 | 3.705 | 400,000 | 0.014 | ||
| 23/04/2026 | 0.014 | 495.200 | 120,000 | 4,380,000 | 3.395 | 60,000 | 0.014 | 60,000 | 0.015 |
| 22/04/2026 | 0.018 | 504.000 | 420,000 | 4,380,000 | 3.395 | 420,000 | 0.019 | ||
| 21/04/2026 | 0.021 | 519.000 | 340,000 | 3,960,000 | 3.070 | 170,000 | 0.022 | 170,000 | 0.021 |
| 20/04/2026 | 0.023 | 522.500 | 140,000 | 3,960,000 | 3.070 | 70,000 | 0.023 | 70,000 | 0.022 |
| 17/04/2026 | 0.019 | 510.500 | 270,000 | 3,960,000 | 3.070 | 270,000 | 0.019 | ||
| 16/04/2026 | 0.019 | 517.000 | 2,590,000 | 4,230,000 | 3.279 | 2,390,000 | 0.018 | ||
| 15/04/2026 | 0.015 | 499.000 | 1,060,000 | 6,620,000 | 5.132 | 670,000 | 0.015 | ||
| 14/04/2026 | 0.012 | 493.200 | 3,160,000 | 7,290,000 | 5.651 | 2,880,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
