26265 康方花旗五九購Ａ (認購證)
按盤價 
0.530 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.530 | 97.600 | 0 | 5,900,000 | 8.430 | ||||
| 23/06/2025 | 0.520 | 95.200 | 200,000 | 5,900,000 | 8.430 | 200,000 | 0.520 | ||
| 20/06/2025 | 0.495 | 91.300 | 0 | 6,100,000 | 8.710 | ||||
| 19/06/2025 | 0.500 | 92.050 | 0 | 6,100,000 | 8.710 | ||||
| 18/06/2025 | 0.510 | 94.750 | 0 | 6,100,000 | 8.710 | ||||
| 17/06/2025 | 0.510 | 94.050 | 100,000 | 6,100,000 | 8.710 | 100,000 | 0.510 | ||
| 16/06/2025 | 0.560 | 98.850 | 100,000 | 6,000,000 | 8.570 | 100,000 | 0.560 | ||
| 13/06/2025 | 0.520 | 95.850 | 0 | 6,100,000 | 8.710 | ||||
| 12/06/2025 | 0.520 | 95.450 | 0 | 6,100,000 | 8.710 | ||||
| 11/06/2025 | 0.510 | 94.150 | 200,000 | 6,100,000 | 8.710 | 200,000 | 0.515 | ||
| 10/06/2025 | 0.520 | 96.350 | 400,000 | 5,900,000 | 8.430 | 400,000 | 0.520 | ||
| 09/06/2025 | 0.435 | 87.250 | 100,000 | 6,300,000 | 9.000 | 100,000 | 0.435 | ||
| 06/06/2025 | 0.405 | 82.250 | 0 | 6,400,000 | 9.140 | ||||
| 05/06/2025 | 0.405 | 81.950 | 300,000 | 6,400,000 | 9.140 | 300,000 | 0.402 | ||
| 04/06/2025 | 0.385 | 81.150 | 300,000 | 6,700,000 | 9.570 | 200,000 | 0.378 | ||
| 03/06/2025 | 0.390 | 80.700 | 100,000 | 6,900,000 | 9.860 | 100,000 | 0.390 | ||
| 02/06/2025 | 0.335 | 75.000 | 400,000 | 6,800,000 | 9.710 | 400,000 | 0.336 | ||
| 30/05/2025 | 0.415 | 83.800 | 0 | 6,400,000 | 9.140 | ||||
| 29/05/2025 | 0.425 | 86.950 | 200,000 | 6,400,000 | 9.140 | 200,000 | 0.410 | ||
| 28/05/2025 | 0.400 | 83.550 | 0 | 6,600,000 | 9.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
