26303 美團法巴六八購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.010 | 67.750 | 0 | 13,510,000 | 19.300 | ||||
| 23/06/2026 | 0.010 | 69.600 | 0 | 13,510,000 | 19.300 | ||||
| 22/06/2026 | 0.010 | 72.000 | 0 | 13,510,000 | 19.300 | ||||
| 18/06/2026 | 0.010 | 71.800 | 0 | 13,510,000 | 19.300 | ||||
| 17/06/2026 | 0.010 | 74.400 | 150,000 | 13,510,000 | 19.300 | 50,000 | 0.010 | ||
| 16/06/2026 | 0.010 | 75.300 | 30,000 | 13,560,000 | 19.371 | ||||
| 15/06/2026 | 0.016 | 78.250 | 3,750,000 | 13,560,000 | 19.371 | 1,910,000 | 0.017 | 1,840,000 | 0.016 |
| 12/06/2026 | 0.017 | 77.900 | 2,000,000 | 13,630,000 | 19.471 | 775,000 | 0.015 | 1,225,000 | 0.016 |
| 11/06/2026 | 0.018 | 78.100 | 7,835,000 | 13,180,000 | 18.829 | 4,580,000 | 0.020 | 2,845,000 | 0.021 |
| 10/06/2026 | 0.021 | 79.000 | 16,080,000 | 14,915,000 | 21.307 | 7,555,000 | 0.023 | 7,070,000 | 0.023 |
| 09/06/2026 | 0.017 | 77.200 | 5,165,000 | 15,400,000 | 22.000 | 1,805,000 | 0.016 | 2,975,000 | 0.016 |
| 08/06/2026 | 0.015 | 76.250 | 5,780,000 | 14,230,000 | 20.329 | 2,770,000 | 0.016 | 2,620,000 | 0.016 |
| 05/06/2026 | 0.024 | 79.950 | 8,100,000 | 14,380,000 | 20.543 | 3,440,000 | 0.023 | 4,090,000 | 0.023 |
| 04/06/2026 | 0.024 | 78.600 | 10,780,000 | 13,730,000 | 19.614 | 5,065,000 | 0.023 | 3,030,000 | 0.023 |
| 03/06/2026 | 0.030 | 80.400 | 29,665,000 | 15,765,000 | 22.521 | 10,165,000 | 0.035 | 12,210,000 | 0.033 |
| 02/06/2026 | 0.053 | 85.500 | 55,475,000 | 13,720,000 | 19.600 | 20,300,000 | 0.045 | 21,150,000 | 0.043 |
| 01/06/2026 | 0.027 | 78.250 | 15,735,000 | 12,870,000 | 18.386 | 6,580,000 | 0.026 | 6,200,000 | 0.026 |
| 29/05/2026 | 0.017 | 73.450 | 3,080,000 | 13,250,000 | 18.929 | 1,100,000 | 0.020 | 1,980,000 | 0.019 |
| 28/05/2026 | 0.017 | 73.300 | 2,990,000 | 12,370,000 | 17.671 | 1,075,000 | 0.017 | 1,850,000 | 0.016 |
| 27/05/2026 | 0.023 | 77.700 | 4,740,000 | 11,595,000 | 16.564 | 1,940,000 | 0.025 | 2,130,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
