26305 美圖信證六八購Ｂ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.036 | 4.410 | 3,000,000 | 9,000,000 | 18.000 | 3,000,000 | 0.044 | ||
| 20/05/2026 | 0.041 | 4.500 | 532,500 | 6,000,000 | 12.000 | 20,000 | 0.042 | 502,500 | 0.044 |
| 19/05/2026 | 0.050 | 4.680 | 1,932,500 | 5,517,500 | 11.040 | 745,000 | 0.052 | 687,500 | 0.051 |
| 18/05/2026 | 0.041 | 4.510 | 1,365,000 | 5,575,000 | 11.150 | 197,500 | 0.045 | 1,107,500 | 0.045 |
| 15/05/2026 | 0.053 | 4.720 | 3,742,500 | 4,665,000 | 9.330 | 3,557,500 | 0.053 | 185,000 | 0.064 |
| 14/05/2026 | 0.058 | 4.770 | 3,732,500 | 8,037,500 | 16.080 | 1,732,500 | 0.058 | 2,000,000 | 0.063 |
| 13/05/2026 | 0.075 | 5.040 | 8,012,500 | 7,770,000 | 15.540 | 2,250,000 | 0.072 | 5,682,500 | 0.067 |
| 12/05/2026 | 0.088 | 5.180 | 7,790,000 | 4,337,500 | 8.680 | 2,705,000 | 0.097 | 4,562,500 | 0.099 |
| 11/05/2026 | 0.100 | 5.330 | 19,007,500 | 2,480,000 | 4.960 | 8,195,000 | 0.096 | 9,675,000 | 0.097 |
| 08/05/2026 | 0.098 | 5.250 | 7,722,500 | 1,000,000 | 2.000 | 3,807,500 | 0.093 | 3,707,500 | 0.096 |
| 07/05/2026 | 0.063 | 4.720 | 627,500 | 1,100,000 | 2.200 | 627,500 | 0.063 | ||
| 06/05/2026 | 0.058 | 4.660 | 67,500 | 472,500 | 0.950 | 67,500 | 0.061 | ||
| 05/05/2026 | 0.037 | 4.190 | 0 | 405,000 | 0.810 | ||||
| 04/05/2026 | 0.038 | 4.210 | 0 | 405,000 | 0.810 | ||||
| 30/04/2026 | 0.038 | 4.160 | 0 | 405,000 | 0.810 | ||||
| 29/04/2026 | 0.042 | 4.280 | 0 | 405,000 | 0.810 | ||||
| 28/04/2026 | 0.038 | 4.130 | 0 | 405,000 | 0.810 | ||||
| 27/04/2026 | 0.046 | 4.270 | 0 | 405,000 | 0.810 | ||||
| 24/04/2026 | 0.046 | 4.280 | 0 | 405,000 | 0.810 | ||||
| 23/04/2026 | 0.050 | 4.350 | 0 | 405,000 | 0.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
