26355 百度法興七三購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.063 | 110.500 | 2,080,000 | 2,900,000 | 2.900 | 1,040,000 | 0.062 | 1,020,000 | 0.064 |
| 03/07/2026 | 0.066 | 110.900 | 1,555,000 | 2,920,000 | 2.920 | 770,000 | 0.068 | 785,000 | 0.070 |
| 02/07/2026 | 0.065 | 110.000 | 2,575,000 | 2,905,000 | 2.905 | 360,000 | 0.071 | 1,255,000 | 0.073 |
| 30/06/2026 | 0.063 | 109.600 | 1,320,000 | 2,010,000 | 2.010 | 305,000 | 0.062 | 1,015,000 | 0.062 |
| 29/06/2026 | 0.054 | 104.300 | 445,000 | 1,300,000 | 1.300 | 255,000 | 0.055 | 190,000 | 0.056 |
| 26/06/2026 | 0.042 | 98.750 | 2,695,000 | 1,365,000 | 1.365 | 2,695,000 | 0.041 | ||
| 25/06/2026 | 0.048 | 103.400 | 810,000 | 4,060,000 | 4.060 | 360,000 | 0.048 | 450,000 | 0.048 |
| 24/06/2026 | 0.054 | 107.100 | 1,120,000 | 3,970,000 | 3.970 | 580,000 | 0.054 | 540,000 | 0.054 |
| 23/06/2026 | 0.052 | 104.700 | 150,000 | 4,010,000 | 4.010 | 30,000 | 0.060 | 120,000 | 0.052 |
| 22/06/2026 | 0.060 | 108.700 | 1,965,000 | 3,920,000 | 3.920 | 190,000 | 0.062 | 1,775,000 | 0.061 |
| 18/06/2026 | 0.066 | 111.700 | 780,000 | 2,335,000 | 2.335 | 100,000 | 0.061 | 680,000 | 0.064 |
| 17/06/2026 | 0.069 | 112.200 | 905,000 | 1,755,000 | 1.755 | 160,000 | 0.068 | 745,000 | 0.068 |
| 16/06/2026 | 0.066 | 110.700 | 1,525,000 | 1,170,000 | 1.170 | 550,000 | 0.067 | 975,000 | 0.067 |
| 15/06/2026 | 0.077 | 114.700 | 1,545,000 | 745,000 | 0.745 | 710,000 | 0.075 | 835,000 | 0.076 |
| 12/06/2026 | 0.076 | 115.600 | 2,615,000 | 620,000 | 0.620 | 1,260,000 | 0.077 | 1,355,000 | 0.077 |
| 11/06/2026 | 0.074 | 113.100 | 40,000 | 525,000 | 0.525 | 20,000 | 0.072 | 20,000 | 0.072 |
| 10/06/2026 | 0.083 | 116.700 | 15,000 | 525,000 | 0.525 | 15,000 | 0.083 | ||
| 09/06/2026 | 0.083 | 116.600 | 360,000 | 510,000 | 0.510 | 180,000 | 0.085 | 180,000 | 0.086 |
| 08/06/2026 | 0.080 | 116.000 | 3,105,000 | 510,000 | 0.510 | 1,545,000 | 0.084 | 1,560,000 | 0.085 |
| 05/06/2026 | 0.107 | 125.600 | 4,350,000 | 495,000 | 0.495 | 2,175,000 | 0.115 | 2,175,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 15:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
