26401 網易摩通五六購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.019 | 165.900 | 0 | 6,305,000 | 9.007 | ||||
| 07/05/2025 | 0.020 | 166.100 | 0 | 6,305,000 | 9.007 | ||||
| 06/05/2025 | 0.026 | 168.500 | 0 | 6,305,000 | 9.007 | ||||
| 02/05/2025 | 0.027 | 168.800 | 0 | 6,305,000 | 9.007 | ||||
| 30/04/2025 | 0.025 | 167.000 | 0 | 6,305,000 | 9.007 | ||||
| 29/04/2025 | 0.024 | 163.800 | 0 | 6,305,000 | 9.007 | ||||
| 28/04/2025 | 0.025 | 163.400 | 0 | 6,305,000 | 9.007 | ||||
| 25/04/2025 | 0.029 | 164.800 | 100,000 | 6,305,000 | 9.007 | 100,000 | 0.030 | ||
| 24/04/2025 | 0.021 | 161.400 | 0 | 6,405,000 | 9.150 | ||||
| 23/04/2025 | 0.021 | 160.700 | 0 | 6,405,000 | 9.150 | ||||
| 22/04/2025 | 0.021 | 157.900 | 0 | 6,405,000 | 9.150 | ||||
| 17/04/2025 | 0.021 | 158.300 | 0 | 6,405,000 | 9.150 | ||||
| 16/04/2025 | 0.016 | 151.400 | 0 | 6,405,000 | 9.150 | ||||
| 15/04/2025 | 0.016 | 152.300 | 2,000,000 | 6,405,000 | 9.150 | 2,000,000 | 0.017 | ||
| 14/04/2025 | 0.022 | 154.500 | 2,000,000 | 4,405,000 | 6.293 | 2,000,000 | 0.023 | ||
| 11/04/2025 | 0.016 | 150.200 | 0 | 2,405,000 | 3.436 | ||||
| 10/04/2025 | 0.015 | 148.600 | 600,000 | 2,405,000 | 3.436 | 100,000 | 0.015 | 500,000 | 0.014 |
| 09/04/2025 | 0.014 | 146.900 | 1,060,000 | 2,005,000 | 2.864 | 280,000 | 0.014 | 780,000 | 0.012 |
| 08/04/2025 | 0.013 | 145.300 | 600,000 | 1,505,000 | 2.150 | 585,000 | 0.015 | ||
| 07/04/2025 | 0.012 | 135.200 | 130,000 | 920,000 | 1.314 | 100,000 | 0.010 | 15,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
