26421 小米法巴五六購Ａ (認購證)
按盤價 
3.170 -0.160 (-4.805%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 3.330 | 51.550 | 2,000 | 9,320,000 | 15.533 | ||||
| 02/05/2025 | 3.370 | 53.100 | 2,000 | 9,320,000 | 15.533 | ||||
| 30/04/2025 | 3.150 | 49.950 | 2,000 | 9,320,000 | 15.533 | ||||
| 29/04/2025 | 2.890 | 47.450 | 0 | 9,320,000 | 15.533 | ||||
| 28/04/2025 | 2.910 | 47.500 | 0 | 9,320,000 | 15.533 | ||||
| 25/04/2025 | 2.910 | 47.700 | 0 | 9,320,000 | 15.533 | ||||
| 24/04/2025 | 2.910 | 48.200 | 0 | 9,320,000 | 15.533 | ||||
| 23/04/2025 | 2.910 | 47.450 | 4,000 | 9,320,000 | 15.533 | ||||
| 22/04/2025 | 2.550 | 44.400 | 2,000 | 9,320,000 | 15.533 | ||||
| 17/04/2025 | 2.340 | 41.950 | 2,000 | 9,320,000 | 15.533 | ||||
| 16/04/2025 | 2.280 | 41.250 | 0 | 9,320,000 | 15.533 | ||||
| 15/04/2025 | 2.470 | 43.100 | 0 | 9,320,000 | 15.533 | ||||
| 14/04/2025 | 2.480 | 43.200 | 0 | 9,320,000 | 15.533 | ||||
| 11/04/2025 | 2.520 | 44.250 | 0 | 9,320,000 | 15.533 | ||||
| 10/04/2025 | 2.470 | 43.050 | 4,000 | 9,320,000 | 15.533 | ||||
| 09/04/2025 | 2.290 | 41.900 | 0 | 9,320,000 | 15.533 | ||||
| 08/04/2025 | 1.970 | 38.900 | 0 | 9,320,000 | 15.533 | ||||
| 07/04/2025 | 1.790 | 36.450 | 7,900,000 | 9,320,000 | 15.533 | 7,868,000 | 2.291 | ||
| 03/04/2025 | 2.690 | 45.900 | 0 | 1,452,000 | 2.420 | ||||
| 02/04/2025 | 2.640 | 44.550 | 0 | 1,452,000 | 2.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
