26479 微盟麥銀五八購Ａ (認購證)
按盤價 
0.158 -0.013 (-7.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.171 | 1.730 | 121,000 | 3,042,000 | 9.488 | 60,000 | 0.171 | 61,000 | 0.173 |
| 19/06/2025 | 0.175 | 1.720 | 1,197,000 | 3,041,000 | 9.485 | 1,146,000 | 0.173 | ||
| 18/06/2025 | 0.209 | 1.790 | 223,000 | 4,187,000 | 13.060 | 94,000 | 0.207 | 129,000 | 0.215 |
| 17/06/2025 | 0.233 | 1.820 | 2,426,000 | 4,152,000 | 12.951 | 1,815,000 | 0.256 | 601,000 | 0.254 |
| 16/06/2025 | 0.211 | 1.770 | 1,081,000 | 5,366,000 | 16.737 | 26,000 | 0.201 | 1,051,000 | 0.211 |
| 13/06/2025 | 0.215 | 1.750 | 226,000 | 4,341,000 | 13.540 | 143,000 | 0.223 | 70,000 | 0.233 |
| 12/06/2025 | 0.260 | 1.830 | 45,000 | 4,414,000 | 13.768 | 45,000 | 0.260 | ||
| 11/06/2025 | 0.280 | 1.870 | 888,000 | 4,369,000 | 13.628 | 40,000 | 0.285 | 848,000 | 0.286 |
| 10/06/2025 | 0.260 | 1.840 | 2,240,000 | 3,561,000 | 11.107 | 1,103,000 | 0.265 | 1,137,000 | 0.261 |
| 09/06/2025 | 0.255 | 1.800 | 351,000 | 3,527,000 | 11.001 | 122,000 | 0.249 | 229,000 | 0.251 |
| 06/06/2025 | 0.245 | 1.760 | 322,000 | 3,420,000 | 10.667 | 10,000 | 0.232 | 232,000 | 0.244 |
| 05/06/2025 | 0.255 | 1.760 | 708,000 | 3,198,000 | 9.975 | 237,000 | 0.268 | 421,000 | 0.246 |
| 04/06/2025 | 0.222 | 1.680 | 141,000 | 3,014,000 | 9.401 | 141,000 | 0.230 | ||
| 03/06/2025 | 0.230 | 1.700 | 27,000 | 2,873,000 | 8.961 | 26,000 | 0.231 | ||
| 02/06/2025 | 0.226 | 1.680 | 700,000 | 2,899,000 | 9.042 | 699,000 | 0.220 | ||
| 30/05/2025 | 0.255 | 1.720 | 103,000 | 3,598,000 | 11.223 | 103,000 | 0.255 | ||
| 29/05/2025 | 0.270 | 1.770 | 51,000 | 3,701,000 | 11.544 | 34,000 | 0.265 | 17,000 | 0.267 |
| 28/05/2025 | 0.265 | 1.730 | 79,000 | 3,718,000 | 11.597 | 59,000 | 0.260 | 1,000 | 0.265 |
| 27/05/2025 | 0.275 | 1.740 | 70,000 | 3,776,000 | 11.778 | 25,000 | 0.266 | 45,000 | 0.277 |
| 26/05/2025 | 0.285 | 1.750 | 27,000 | 3,756,000 | 11.716 | 2,000 | 0.290 | 25,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
