26479 建滔摩通六九購Ａ (認購證)
按盤價 
3.090 +1.630 (+111.644%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%48%6%23%
- 2.701
- 大手*
-
100%
- 3.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.000
- 1,055,000
- 0
- 2.900
- 50,000
- 0
- 2.800
- 50,000
- 0
- 2.750
- 150,000
- 0
- 2.700
- 50,000
- 0
- 2.600
- 50,000
- 0
- 2.560
- 210,000
- 0
- 2.510
- 200,000
- 0
- 2.500
- 50,000
- 0
- 2.440
- 100,000
- 0
- 2.420
- 100,000
- 0
- 2.400
- 25,000
- 0
- 2.300
- 50,000
- 0
- 2.290
- 105,000
- 0
- 2.210
- 25,000
- 0
- 2.200
- 25,000
- 0
- 2.150
- 25,000
- 0
- 2.140
- 20,000
- 0
- 2.130
- 70,000
- 0
- 2.120
- 25,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.000 | 1,055,000 | 1,055,000 | 41.782% | 0 | 0.000% | |||
| 2.900 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.800 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.750 | 150,000 | 150,000 | 5.941% | 0 | 0.000% | |||
| 2.700 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.600 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.560 | 210,000 | 210,000 | 8.317% | 0 | 0.000% | |||
| 2.510 | 200,000 | 200,000 | 7.921% | 0 | 0.000% | |||
| 2.500 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.440 | 100,000 | 100,000 | 3.960% | 0 | 0.000% | |||
| 2.420 | 100,000 | 100,000 | 3.960% | 0 | 0.000% | |||
| 2.400 | 25,000 | 25,000 | 0.990% | 0 | 0.000% | |||
| 2.300 | 50,000 | 50,000 | 1.980% | 0 | 0.000% | |||
| 2.290 | 105,000 | 105,000 | 4.158% | 0 | 0.000% | |||
| 2.210 | 25,000 | 25,000 | 0.990% | 0 | 0.000% | |||
| 2.200 | 25,000 | 25,000 | 0.990% | 0 | 0.000% | |||
| 2.150 | 25,000 | 25,000 | 0.990% | 0 | 0.000% | |||
| 2.140 | 20,000 | 20,000 | 0.792% | 0 | 0.000% | |||
| 2.130 | 70,000 | 70,000 | 2.772% | 0 | 0.000% | |||
| 2.120 | 25,000 | 25,000 | 0.990% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/06/2026 15:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 14:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
