26774 港交匯豐五九購Ｂ (認購證)
按盤價 
0.930 +0.070 (+8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.860 | 351.200 | 580,000 | 9,340,000 | 13.340 | 520,000 | 0.864 | ||
| 30/04/2025 | 0.770 | 340.800 | 4,100,000 | 8,820,000 | 12.600 | 4,100,000 | 0.781 | ||
| 29/04/2025 | 0.740 | 335.400 | 0 | 4,720,000 | 6.740 | ||||
| 28/04/2025 | 0.740 | 337.000 | 40,000 | 4,720,000 | 6.740 | ||||
| 25/04/2025 | 0.760 | 338.600 | 0 | 4,720,000 | 6.740 | ||||
| 24/04/2025 | 0.760 | 337.800 | 0 | 4,720,000 | 6.740 | ||||
| 23/04/2025 | 0.800 | 341.600 | 200,000 | 4,720,000 | 6.740 | 200,000 | 0.860 | ||
| 22/04/2025 | 0.710 | 334.600 | 0 | 4,520,000 | 6.460 | ||||
| 17/04/2025 | 0.690 | 331.400 | 0 | 4,520,000 | 6.460 | ||||
| 16/04/2025 | 0.690 | 327.600 | 0 | 4,520,000 | 6.460 | ||||
| 15/04/2025 | 0.710 | 328.400 | 0 | 4,520,000 | 6.460 | ||||
| 14/04/2025 | 0.740 | 334.000 | 2,310,000 | 4,520,000 | 6.460 | 2,310,000 | 0.746 | ||
| 11/04/2025 | 0.570 | 312.400 | 0 | 2,210,000 | 3.160 | ||||
| 10/04/2025 | 0.510 | 306.800 | 0 | 2,210,000 | 3.160 | ||||
| 09/04/2025 | 0.490 | 301.600 | 1,630,000 | 2,210,000 | 3.160 | 60,000 | 0.420 | 1,280,000 | 0.436 |
| 08/04/2025 | 0.445 | 298.600 | 3,050,000 | 990,000 | 1.410 | 2,790,000 | 0.432 | 170,000 | 0.467 |
| 07/04/2025 | 0.465 | 297.000 | 3,730,000 | 3,610,000 | 5.160 | 100,000 | 0.457 | 3,630,000 | 0.459 |
| 03/04/2025 | 0.850 | 346.400 | 0 | 80,000 | 0.110 | ||||
| 02/04/2025 | 0.890 | 353.800 | 0 | 80,000 | 0.110 | ||||
| 01/04/2025 | 0.850 | 348.000 | 0 | 80,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
