26774 港交匯豐五九購Ｂ (認購證)
按盤價 
1.510 +0.020 (+1.342%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 1.490 | 421.000 | 950,000 | 16,630,000 | 23.760 | ||||
| 01/08/2025 | 1.480 | 417.000 | 0 | 16,630,000 | 23.760 | ||||
| 31/07/2025 | 1.580 | 427.000 | 0 | 16,630,000 | 23.760 | ||||
| 30/07/2025 | 1.640 | 433.200 | 0 | 16,630,000 | 23.760 | ||||
| 29/07/2025 | 1.720 | 440.800 | 0 | 16,630,000 | 23.760 | ||||
| 28/07/2025 | 1.770 | 449.400 | 0 | 16,630,000 | 23.760 | ||||
| 25/07/2025 | 1.670 | 435.800 | 50,000 | 16,630,000 | 23.760 | ||||
| 24/07/2025 | 1.760 | 448.200 | 0 | 16,630,000 | 23.760 | ||||
| 23/07/2025 | 1.670 | 439.800 | 0 | 16,630,000 | 23.760 | ||||
| 22/07/2025 | 1.600 | 432.600 | 0 | 16,630,000 | 23.760 | ||||
| 21/07/2025 | 1.580 | 431.200 | 0 | 16,630,000 | 23.760 | ||||
| 18/07/2025 | 1.580 | 430.000 | 0 | 16,630,000 | 23.760 | ||||
| 17/07/2025 | 1.550 | 427.000 | 0 | 16,630,000 | 23.760 | ||||
| 16/07/2025 | 1.550 | 424.400 | 0 | 16,630,000 | 23.760 | ||||
| 15/07/2025 | 1.550 | 427.400 | 0 | 16,630,000 | 23.760 | ||||
| 14/07/2025 | 1.540 | 423.600 | 0 | 16,630,000 | 23.760 | ||||
| 11/07/2025 | 1.540 | 425.600 | 0 | 16,630,000 | 23.760 | ||||
| 10/07/2025 | 1.420 | 413.400 | 0 | 16,630,000 | 23.760 | ||||
| 09/07/2025 | 1.400 | 411.600 | 770,000 | 16,630,000 | 23.760 | 770,000 | 1.397 | ||
| 08/07/2025 | 1.450 | 417.400 | 0 | 15,860,000 | 22.660 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
