27090 萬國匯豐六乙購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.024 | 29.160 | 0 | 720,000 | 0.900 | ||||
| 03/07/2026 | 0.024 | 28.980 | 0 | 720,000 | 0.900 | ||||
| 02/07/2026 | 0.026 | 29.680 | 0 | 720,000 | 0.900 | ||||
| 30/06/2026 | 0.024 | 28.240 | 0 | 720,000 | 0.900 | ||||
| 29/06/2026 | 0.025 | 28.640 | 0 | 720,000 | 0.900 | ||||
| 26/06/2026 | 0.025 | 27.860 | 40,000 | 720,000 | 0.900 | 20,000 | 0.025 | 20,000 | 0.025 |
| 25/06/2026 | 0.029 | 30.140 | 400,000 | 720,000 | 0.900 | 200,000 | 0.028 | 200,000 | 0.029 |
| 24/06/2026 | 0.033 | 31.280 | 0 | 720,000 | 0.900 | ||||
| 23/06/2026 | 0.030 | 30.100 | 0 | 720,000 | 0.900 | ||||
| 22/06/2026 | 0.030 | 29.720 | 0 | 720,000 | 0.900 | ||||
| 18/06/2026 | 0.039 | 31.580 | 0 | 720,000 | 0.900 | ||||
| 17/06/2026 | 0.041 | 32.500 | 0 | 720,000 | 0.900 | ||||
| 16/06/2026 | 0.039 | 31.500 | 0 | 720,000 | 0.900 | ||||
| 15/06/2026 | 0.039 | 31.760 | 0 | 720,000 | 0.900 | ||||
| 12/06/2026 | 0.042 | 32.460 | 1,600,000 | 720,000 | 0.900 | 800,000 | 0.045 | 800,000 | 0.047 |
| 11/06/2026 | 0.044 | 32.240 | 400,000 | 720,000 | 0.900 | 200,000 | 0.044 | 200,000 | 0.044 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 720,000 | 0.900 | ||||
| 09/06/2026 | 0.054 | 33.760 | 0 | 720,000 | 0.900 | ||||
| 08/06/2026 | 0.050 | 32.400 | 0 | 720,000 | 0.900 | ||||
| 05/06/2026 | 0.060 | 34.560 | 0 | 720,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/07/2026 16:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
