27486 京東中銀五乙購Ａ (認購證)
按盤價 
0.080 -0.002 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.082 | 121.100 | 0 | 6,940,000 | 9.914 | ||||
| 20/08/2025 | 0.089 | 122.500 | 0 | 6,940,000 | 9.914 | ||||
| 19/08/2025 | 0.093 | 123.300 | 200,000 | 6,940,000 | 9.914 | 200,000 | 0.091 | ||
| 18/08/2025 | 0.098 | 124.000 | 2,430,000 | 6,740,000 | 9.629 | 2,045,000 | 0.104 | 385,000 | 0.099 |
| 15/08/2025 | 0.083 | 120.800 | 1,260,000 | 8,400,000 | 12.000 | 1,260,000 | 0.082 | ||
| 14/08/2025 | 0.106 | 125.100 | 1,500,000 | 7,140,000 | 10.200 | 1,500,000 | 0.111 | ||
| 13/08/2025 | 0.114 | 127.400 | 1,680,000 | 5,640,000 | 8.057 | 1,680,000 | 0.113 | ||
| 12/08/2025 | 0.096 | 122.700 | 50,000 | 7,320,000 | 10.457 | 50,000 | 0.098 | ||
| 11/08/2025 | 0.095 | 122.300 | 660,000 | 7,370,000 | 10.529 | 300,000 | 0.099 | 360,000 | 0.099 |
| 08/08/2025 | 0.100 | 122.900 | 2,100,000 | 7,310,000 | 10.443 | 800,000 | 0.103 | 1,300,000 | 0.104 |
| 07/08/2025 | 0.108 | 124.700 | 500,000 | 6,810,000 | 9.729 | 200,000 | 0.109 | 300,000 | 0.105 |
| 06/08/2025 | 0.102 | 122.600 | 880,000 | 6,710,000 | 9.586 | 880,000 | 0.106 | ||
| 05/08/2025 | 0.102 | 123.000 | 500,000 | 5,830,000 | 8.329 | 200,000 | 0.103 | 300,000 | 0.101 |
| 04/08/2025 | 0.104 | 123.000 | 2,010,000 | 5,730,000 | 8.186 | 905,000 | 0.100 | 1,105,000 | 0.104 |
| 01/08/2025 | 0.105 | 122.700 | 0 | 5,530,000 | 7.900 | ||||
| 31/07/2025 | 0.107 | 122.900 | 2,005,000 | 5,530,000 | 7.900 | 5,000 | 0.109 | 2,000,000 | 0.110 |
| 30/07/2025 | 0.127 | 126.900 | 0 | 3,535,000 | 5.050 | ||||
| 29/07/2025 | 0.145 | 130.400 | 30,000 | 3,535,000 | 5.050 | 30,000 | 0.139 | ||
| 28/07/2025 | 0.152 | 131.200 | 615,000 | 3,505,000 | 5.007 | 110,000 | 0.153 | 500,000 | 0.152 |
| 25/07/2025 | 0.149 | 130.500 | 830,000 | 3,115,000 | 4.450 | 740,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
